2024年6月平均
0.004753
当月最高
0.004783
当月最低
0.004705
交易日
30 天
2024年6月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.004753 | 0.004753 | 0.0048 | 0.0048 | — |
| 2024-06-02 | 0.004753 | 0.004753 | 0.0048 | 0.0048 | — |
| 2024-06-03 | 0.004753 | 0.004745 | 0.0047 | 0.0048 | ▼ |
| 2024-06-04 | 0.004746 | 0.004744 | 0.0047 | 0.0048 | ▼ |
| 2024-06-05 | 0.004744 | 0.004729 | 0.0047 | 0.0047 | ▼ |
| 2024-06-06 | 0.004729 | 0.004717 | 0.0047 | 0.0047 | ▼ |
| 2024-06-07 | 0.004715 | 0.004737 | 0.0047 | 0.0047 | ▲ |
| 2024-06-08 | 0.004737 | 0.004737 | 0.0047 | 0.0047 | — |
| 2024-06-09 | 0.004737 | 0.004737 | 0.0047 | 0.0047 | — |
| 2024-06-10 | 0.004737 | 0.004753 | 0.0047 | 0.0048 | ▲ |
| 2024-06-11 | 0.004753 | 0.004752 | 0.0047 | 0.0048 | ▼ |
| 2024-06-12 | 0.004752 | 0.004752 | 0.0047 | 0.0048 | ▼ |
| 2024-06-13 | 0.004752 | 0.004758 | 0.0047 | 0.0048 | ▲ |
| 2024-06-14 | 0.004758 | 0.004774 | 0.0048 | 0.0048 | ▲ |
| 2024-06-15 | 0.004774 | 0.004774 | 0.0048 | 0.0048 | — |
| 2024-06-16 | 0.004774 | 0.004774 | 0.0048 | 0.0048 | — |
| 2024-06-17 | 0.004774 | 0.004774 | 0.0048 | 0.0048 | ▼ |
| 2024-06-18 | 0.004774 | 0.004774 | 0.0048 | 0.0048 | — |
| 2024-06-19 | 0.004774 | 0.004761 | 0.0048 | 0.0048 | ▼ |
| 2024-06-20 | 0.004757 | 0.004755 | 0.0047 | 0.0048 | ▼ |
| 2024-06-21 | 0.004758 | 0.004757 | 0.0047 | 0.0048 | ▲ |
| 2024-06-22 | 0.004758 | 0.004758 | 0.0048 | 0.0048 | ▲ |
| 2024-06-23 | 0.004758 | 0.004758 | 0.0048 | 0.0048 | — |
| 2024-06-24 | 0.004758 | 0.004742 | 0.0047 | 0.0048 | ▼ |
| 2024-06-25 | 0.004741 | 0.004740 | 0.0047 | 0.0048 | ▼ |
| 2024-06-26 | 0.004740 | 0.004750 | 0.0047 | 0.0048 | ▲ |
| 2024-06-27 | 0.004750 | 0.004749 | 0.0047 | 0.0048 | ▼ |
| 2024-06-28 | 0.004748 | 0.004757 | 0.0047 | 0.0048 | ▲ |
| 2024-06-29 | 0.004757 | 0.004757 | 0.0048 | 0.0048 | — |
| 2024-06-30 | 0.004757 | 0.004757 | 0.0048 | 0.0048 | — |