2024年6月平均
4.0663
当月最高
4.0780
当月最低
4.0250
交易日
30 天
2024年6月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 4.0694 | 4.0694 | 4.0694 | 4.0694 | — |
| 2024-06-02 | 4.0694 | 4.0694 | 4.0694 | 4.0694 | — |
| 2024-06-03 | 4.0646 | 4.0727 | 4.0622 | 4.0727 | ▲ |
| 2024-06-04 | 4.0680 | 4.0675 | 4.0622 | 4.0727 | ▼ |
| 2024-06-05 | 4.0727 | 4.0775 | 4.0250 | 4.0775 | ▲ |
| 2024-06-06 | 4.0250 | 4.0766 | 4.0250 | 4.0775 | ▼ |
| 2024-06-07 | 4.0288 | 4.0780 | 4.0288 | 4.0780 | ▲ |
| 2024-06-08 | 4.0302 | 4.0302 | 4.0302 | 4.0302 | ▼ |
| 2024-06-09 | 4.0302 | 4.0780 | 4.0302 | 4.0780 | ▲ |
| 2024-06-10 | 4.0302 | 4.0766 | 4.0288 | 4.0780 | ▼ |
| 2024-06-11 | 4.0288 | 4.0775 | 4.0288 | 4.0775 | ▲ |
| 2024-06-12 | 4.0297 | 4.0775 | 4.0288 | 4.0775 | — |
| 2024-06-13 | 4.0288 | 4.0775 | 4.0288 | 4.0775 | — |
| 2024-06-14 | 4.0297 | 4.0278 | 4.0278 | 4.0775 | ▼ |
| 2024-06-15 | 4.0278 | 4.0278 | 4.0278 | 4.0278 | — |
| 2024-06-16 | 4.0278 | 4.0756 | 4.0278 | 4.0756 | ▲ |
| 2024-06-17 | 4.0278 | 4.0756 | 4.0274 | 4.0756 | — |
| 2024-06-18 | 4.0756 | 4.0751 | 4.0274 | 4.0756 | ▼ |
| 2024-06-19 | 4.0278 | 4.0670 | 4.0264 | 4.0751 | ▼ |
| 2024-06-20 | 4.0264 | 4.0746 | 4.0264 | 4.0746 | ▲ |
| 2024-06-21 | 4.0269 | 4.0670 | 4.0269 | 4.0751 | ▼ |
| 2024-06-22 | 4.0274 | 4.0274 | 4.0274 | 4.0274 | ▼ |
| 2024-06-23 | 4.0274 | 4.0274 | 4.0274 | 4.0274 | — |
| 2024-06-24 | 4.0751 | 4.0737 | 4.0259 | 4.0751 | ▲ |
| 2024-06-25 | 4.0737 | 4.0742 | 4.0670 | 4.0742 | ▲ |
| 2024-06-26 | 4.0742 | 4.0742 | 4.0670 | 4.0742 | — |
| 2024-06-27 | 4.0742 | 4.0742 | 4.0622 | 4.0742 | — |
| 2024-06-28 | 4.0694 | 4.0742 | 4.0670 | 4.0742 | — |
| 2024-06-29 | 4.0742 | 4.0742 | 4.0742 | 4.0742 | — |
| 2024-06-30 | 4.0742 | 4.0718 | 4.0718 | 4.0742 | ▼ |