2024年6月平均
2.2848
当月最高
2.3108
当月最低
2.2507
交易日
30 天
2024年6月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.2609 | 2.2609 | 2.2609 | 2.2609 | — |
| 2024-06-02 | 2.2609 | 2.2609 | 2.2609 | 2.2609 | — |
| 2024-06-03 | 2.2609 | 2.2747 | 2.2507 | 2.2750 | ▲ |
| 2024-06-04 | 2.2745 | 2.2654 | 2.2602 | 2.2769 | ▼ |
| 2024-06-05 | 2.2652 | 2.2724 | 2.2639 | 2.2746 | ▲ |
| 2024-06-06 | 2.2724 | 2.2785 | 2.2696 | 2.2843 | ▲ |
| 2024-06-07 | 2.2790 | 2.2687 | 2.2684 | 2.2842 | ▼ |
| 2024-06-08 | 2.2687 | 2.2687 | 2.2687 | 2.2687 | — |
| 2024-06-09 | 2.2687 | 2.2687 | 2.2687 | 2.2687 | — |
| 2024-06-10 | 2.2687 | 2.2912 | 2.2567 | 2.2990 | ▲ |
| 2024-06-11 | 2.2910 | 2.2917 | 2.2890 | 2.2951 | ▲ |
| 2024-06-12 | 2.2916 | 2.2717 | 2.2678 | 2.2998 | ▼ |
| 2024-06-13 | 2.2717 | 2.2788 | 2.2664 | 2.2977 | ▲ |
| 2024-06-14 | 2.2788 | 2.2912 | 2.2669 | 2.2999 | ▲ |
| 2024-06-15 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | — |
| 2024-06-16 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | — |
| 2024-06-17 | 2.2912 | 2.2912 | 2.2911 | 2.2935 | ▲ |
| 2024-06-18 | 2.2911 | 2.2812 | 2.2811 | 2.2912 | ▼ |
| 2024-06-19 | 2.2812 | 2.2871 | 2.2802 | 2.2906 | ▲ |
| 2024-06-20 | 2.2892 | 2.2902 | 2.2838 | 2.2941 | ▲ |
| 2024-06-21 | 2.2888 | 2.2941 | 2.2851 | 2.2978 | ▲ |
| 2024-06-22 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | ▼ |
| 2024-06-23 | 2.2986 | 2.2986 | 2.2986 | 2.2986 | ▲ |
| 2024-06-24 | 2.2986 | 2.2967 | 2.2885 | 2.3094 | ▼ |
| 2024-06-25 | 2.2969 | 2.2875 | 2.2807 | 2.3025 | ▼ |
| 2024-06-26 | 2.2875 | 2.3026 | 2.2797 | 2.3108 | ▲ |
| 2024-06-27 | 2.3024 | 2.3033 | 2.3019 | 2.3089 | ▲ |
| 2024-06-28 | 2.3038 | 2.2993 | 2.2928 | 2.3049 | ▼ |
| 2024-06-29 | 2.2993 | 2.2993 | 2.2993 | 2.2993 | — |
| 2024-06-30 | 2.2993 | 2.2993 | 2.2993 | 2.2993 | — |