2024年6月平均
407.4159
当月最高
421.5491
当月最低
385.5334
交易日
30 天
2024年6月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 387.2689 | 387.2689 | 387.2689 | 387.2689 | — |
| 2024-06-02 | 387.2689 | 387.2689 | 387.2689 | 387.2689 | — |
| 2024-06-03 | 387.2689 | 388.9445 | 385.5334 | 389.8652 | ▲ |
| 2024-06-04 | 388.9092 | 395.7542 | 386.8498 | 396.6078 | ▲ |
| 2024-06-05 | 395.7184 | 396.5228 | 393.6651 | 397.9761 | ▲ |
| 2024-06-06 | 396.5268 | 398.6349 | 396.0348 | 400.6558 | ▲ |
| 2024-06-07 | 398.7318 | 396.8742 | 395.9652 | 402.0497 | ▼ |
| 2024-06-08 | 396.8742 | 396.8742 | 396.8742 | 396.8742 | — |
| 2024-06-09 | 396.8742 | 396.8742 | 396.8742 | 396.8742 | — |
| 2024-06-10 | 396.8742 | 395.4980 | 394.6260 | 396.8742 | ▼ |
| 2024-06-11 | 395.4583 | 401.0534 | 394.1489 | 402.0062 | ▲ |
| 2024-06-12 | 400.8704 | 404.1052 | 398.2741 | 408.2821 | ▲ |
| 2024-06-13 | 404.1092 | 416.3489 | 401.7951 | 418.2725 | ▲ |
| 2024-06-14 | 416.3615 | 413.0358 | 410.8602 | 419.7638 | ▼ |
| 2024-06-15 | 413.0358 | 413.0358 | 413.0358 | 413.0358 | — |
| 2024-06-16 | 413.0358 | 413.0358 | 413.0358 | 413.0358 | — |
| 2024-06-17 | 413.0358 | 413.4571 | 410.4848 | 417.2734 | ▲ |
| 2024-06-18 | 413.4447 | 414.8409 | 407.2096 | 415.3511 | ▲ |
| 2024-06-19 | 414.8409 | 417.0572 | 413.4082 | 419.0755 | ▲ |
| 2024-06-20 | 417.4341 | 418.0393 | 414.5253 | 421.5491 | ▲ |
| 2024-06-21 | 417.7917 | 416.4299 | 413.9581 | 419.2816 | ▼ |
| 2024-06-22 | 416.3379 | 416.3379 | 416.3379 | 416.3379 | ▼ |
| 2024-06-23 | 416.3379 | 416.3379 | 416.3379 | 416.3379 | — |
| 2024-06-24 | 416.3379 | 411.2325 | 409.7042 | 418.3049 | ▼ |
| 2024-06-25 | 411.2698 | 412.1690 | 407.7896 | 416.3873 | ▲ |
| 2024-06-26 | 412.1731 | 416.4026 | 410.6192 | 418.5388 | ▲ |
| 2024-06-27 | 416.3774 | 419.8194 | 414.2969 | 421.3726 | ▲ |
| 2024-06-28 | 419.9123 | 416.4076 | 413.9173 | 420.1109 | ▼ |
| 2024-06-29 | 416.4076 | 416.4076 | 416.4076 | 416.4076 | — |
| 2024-06-30 | 416.4076 | 416.4076 | 416.4076 | 416.4076 | — |