2024年6月平均
0.336923
当月最高
0.339899
当月最低
0.331625
交易日
29 天
2024年6月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.336350 | 0.336350 | 0.3363 | 0.3363 | — |
| 2024-06-02 | 0.336350 | 0.336514 | 0.3363 | 0.3368 | ▲ |
| 2024-06-03 | 0.336525 | 0.334359 | 0.3336 | 0.3383 | ▼ |
| 2024-06-04 | 0.334369 | 0.335868 | 0.3339 | 0.3371 | ▲ |
| 2024-06-05 | 0.335903 | 0.334825 | 0.3344 | 0.3363 | ▼ |
| 2024-06-06 | 0.334803 | 0.335437 | 0.3335 | 0.3368 | ▲ |
| 2024-06-07 | 0.334459 | 0.339816 | 0.3342 | 0.3399 | ▲ |
| 2024-06-08 | 0.339816 | 0.339816 | 0.3398 | 0.3398 | — |
| 2024-06-09 | 0.339282 | 0.339771 | 0.3393 | 0.3399 | ▼ |
| 2024-06-10 | 0.339693 | 0.336017 | 0.3359 | 0.3399 | ▼ |
| 2024-06-11 | 0.336017 | 0.336178 | 0.3347 | 0.3385 | ▲ |
| 2024-06-12 | 0.336178 | 0.333603 | 0.3316 | 0.3382 | ▼ |
| 2024-06-13 | 0.333603 | 0.335205 | 0.3329 | 0.3356 | ▲ |
| 2024-06-14 | 0.335194 | 0.336586 | 0.3352 | 0.3385 | ▲ |
| 2024-06-15 | 0.336586 | 0.336586 | 0.3366 | 0.3366 | — |
| 2024-06-16 | 0.336586 | 0.336954 | 0.3366 | 0.3372 | ▲ |
| 2024-06-17 | 0.336976 | 0.337377 | 0.3367 | 0.3387 | ▲ |
| 2024-06-18 | 0.337182 | 0.336531 | 0.3361 | 0.3396 | ▼ |
| 2024-06-19 | 0.336619 | 0.337179 | 0.3364 | 0.3375 | ▲ |
| 2024-06-20 | 0.337179 | 0.337785 | 0.3361 | 0.3383 | ▲ |
| 2024-06-21 | 0.337802 | 0.337711 | 0.3368 | 0.3389 | ▼ |
| 2024-06-22 | 0.337906 | 0.337906 | 0.3379 | 0.3379 | ▲ |
| 2024-06-24 | 0.336723 | 0.336035 | 0.3351 | 0.3371 | ▼ |
| 2024-06-25 | 0.336151 | 0.336682 | 0.3356 | 0.3390 | ▲ |
| 2024-06-26 | 0.336687 | 0.338203 | 0.3358 | 0.3392 | ▲ |
| 2024-06-27 | 0.338220 | 0.338201 | 0.3366 | 0.3391 | ▼ |
| 2024-06-28 | 0.338189 | 0.337617 | 0.3368 | 0.3395 | ▼ |
| 2024-06-29 | 0.337950 | 0.337950 | 0.3380 | 0.3380 | ▲ |
| 2024-06-30 | 0.337950 | 0.337695 | 0.3373 | 0.3380 | ▼ |