2024年6月平均
8.1115
当月最高
8.1538
当月最低
8.0652
交易日
29 天
2024年6月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 8.1168 | 8.1168 | 8.1168 | 8.1168 | — |
| 2024-06-02 | 8.1168 | 8.1168 | 8.1168 | 8.1168 | — |
| 2024-06-03 | 8.1168 | 8.1314 | 8.1168 | 8.1515 | ▲ |
| 2024-06-04 | 8.1314 | 8.1411 | 8.1210 | 8.1515 | ▲ |
| 2024-06-05 | 8.1407 | 8.1290 | 8.1290 | 8.1407 | ▼ |
| 2024-06-06 | 8.1290 | 8.1538 | 8.1290 | 8.1538 | ▲ |
| 2024-06-07 | 8.1304 | 8.1304 | 8.1304 | 8.1304 | ▼ |
| 2024-06-08 | 8.1304 | 8.1304 | 8.1304 | 8.1304 | — |
| 2024-06-09 | 8.1304 | 8.1304 | 8.1304 | 8.1304 | — |
| 2024-06-10 | 8.1304 | 8.0729 | 8.0729 | 8.1304 | ▼ |
| 2024-06-11 | 8.0729 | 8.1006 | 8.0729 | 8.1242 | ▲ |
| 2024-06-12 | 8.1006 | 8.0902 | 8.0902 | 8.1411 | ▼ |
| 2024-06-13 | 8.0902 | 8.1059 | 8.0902 | 8.1059 | ▲ |
| 2024-06-14 | 8.1059 | 8.1039 | 8.1039 | 8.1180 | ▼ |
| 2024-06-15 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | — |
| 2024-06-16 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | — |
| 2024-06-17 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | — |
| 2024-06-18 | 8.0992 | 8.1039 | 8.0992 | 8.1159 | — |
| 2024-06-19 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | — |
| 2024-06-20 | 8.1039 | 8.1039 | 8.0992 | 8.1039 | — |
| 2024-06-21 | 8.1039 | 8.0992 | 8.0992 | 8.1159 | ▼ |
| 2024-06-22 | 8.1039 | 8.1039 | 8.1039 | 8.1039 | ▲ |
| 2024-06-24 | 8.0652 | 8.0652 | 8.0652 | 8.0652 | ▼ |
| 2024-06-25 | 8.0652 | 8.0751 | 8.0652 | 8.1159 | ▲ |
| 2024-06-26 | 8.0751 | 8.1149 | 8.0655 | 8.1246 | ▲ |
| 2024-06-27 | 8.1149 | 8.1092 | 8.1092 | 8.1149 | ▼ |
| 2024-06-28 | 8.1092 | 8.1298 | 8.1092 | 8.1298 | ▲ |
| 2024-06-29 | 8.1298 | 8.1298 | 8.1298 | 8.1298 | — |
| 2024-06-30 | 8.1298 | 8.1298 | 8.1298 | 8.1298 | — |