2024年6月平均
847.7340
当月最高
854.8063
当月最低
841.9689
交易日
29 天
2024年6月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 844.7300 | 844.7300 | 844.7300 | 844.7300 | — |
| 2024-06-02 | 844.7300 | 844.7300 | 844.7300 | 844.7300 | — |
| 2024-06-03 | 843.9036 | 847.2857 | 843.4905 | 850.6224 | ▲ |
| 2024-06-04 | 847.2857 | 849.5851 | 847.2857 | 850.6224 | ▲ |
| 2024-06-05 | 849.5498 | 848.5299 | 848.5299 | 850.7946 | ▼ |
| 2024-06-06 | 849.1720 | 852.5988 | 849.1720 | 853.8462 | ▲ |
| 2024-06-07 | 850.1420 | 850.7639 | 849.4989 | 851.3858 | ▼ |
| 2024-06-08 | 850.7639 | 850.7639 | 850.7639 | 850.7639 | — |
| 2024-06-09 | 850.7639 | 853.2515 | 850.7639 | 853.2515 | ▲ |
| 2024-06-10 | 850.7639 | 845.1690 | 844.3238 | 854.8063 | ▼ |
| 2024-06-11 | 845.1690 | 847.8355 | 845.1690 | 851.9669 | ▲ |
| 2024-06-12 | 847.8355 | 847.3982 | 846.1385 | 852.4896 | ▼ |
| 2024-06-13 | 847.3982 | 849.4584 | 846.1385 | 849.4584 | ▲ |
| 2024-06-14 | 849.4584 | 849.8718 | 848.6314 | 851.1387 | ▲ |
| 2024-06-15 | 849.8718 | 849.8718 | 849.8718 | 849.8718 | — |
| 2024-06-16 | 849.8718 | 849.0449 | 849.0449 | 849.8718 | ▼ |
| 2024-06-17 | 848.8382 | 847.5978 | 847.5978 | 849.8718 | ▼ |
| 2024-06-18 | 847.1074 | 849.6651 | 847.1074 | 851.9669 | ▲ |
| 2024-06-19 | 849.6651 | 851.7324 | 847.5978 | 851.7324 | ▲ |
| 2024-06-20 | 850.2853 | 850.0786 | 848.7372 | 851.7324 | ▼ |
| 2024-06-21 | 850.0786 | 850.4649 | 849.3802 | 852.2257 | ▲ |
| 2024-06-22 | 849.8718 | 849.8718 | 849.8718 | 849.8718 | ▼ |
| 2024-06-24 | 845.1979 | 843.9417 | 843.9417 | 846.7410 | ▼ |
| 2024-06-25 | 844.5807 | 844.5946 | 843.5520 | 850.9317 | ▲ |
| 2024-06-26 | 844.5946 | 842.7431 | 842.7431 | 844.5946 | ▼ |
| 2024-06-27 | 843.1752 | 842.9970 | 841.9689 | 843.7924 | ▲ |
| 2024-06-28 | 842.9970 | 843.4082 | 842.9970 | 843.4082 | ▲ |
| 2024-06-29 | 843.4082 | 843.4082 | 843.4082 | 843.4082 | — |
| 2024-06-30 | 843.4082 | 842.8942 | 842.8942 | 843.4082 | ▼ |