2024年6月平均
93.3440
当月最高
95.5864
当月最低
90.8324
交易日
15 天
2024年6月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 92.7192 | 92.7192 | 92.7192 | 92.7192 | — |
| 2024-06-04 | 91.8037 | 91.8037 | 91.8037 | 91.8037 | ▼ |
| 2024-06-05 | 91.1215 | 91.1215 | 91.1215 | 91.1215 | ▼ |
| 2024-06-06 | 90.8324 | 90.8324 | 90.8324 | 90.8324 | ▼ |
| 2024-06-10 | 91.6079 | 91.6079 | 91.6079 | 91.6079 | ▲ |
| 2024-06-11 | 92.4465 | 92.4465 | 92.4465 | 92.4963 | ▲ |
| 2024-06-12 | 93.3514 | 93.3514 | 93.3514 | 93.3514 | ▲ |
| 2024-06-13 | 93.1994 | 93.1994 | 93.1994 | 93.1994 | ▼ |
| 2024-06-14 | 93.3514 | 93.3514 | 93.3514 | 93.3514 | ▲ |
| 2024-06-18 | 94.0675 | 95.1098 | 94.0675 | 95.1098 | ▲ |
| 2024-06-20 | 95.4270 | 95.4270 | 95.4270 | 95.4270 | ▲ |
| 2024-06-21 | 95.5864 | 95.5864 | 95.5864 | 95.5864 | ▲ |
| 2024-06-24 | 94.8471 | 94.8471 | 94.8471 | 94.8471 | ▼ |
| 2024-06-25 | 95.3211 | 94.2742 | 94.2742 | 95.3211 | ▼ |
| 2024-06-28 | 94.4817 | 94.4817 | 94.4817 | 94.4817 | ▲ |