2024年6月平均
0.011064
当月最高
0.011156
当月最低
0.010977
交易日
21 天
2024年6月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.011117 | 0.011117 | 0.0111 | 0.0111 | — |
| 2024-06-03 | 0.011140 | 0.011153 | 0.0111 | 0.0112 | ▲ |
| 2024-06-04 | 0.011111 | 0.011111 | 0.0111 | 0.0111 | ▼ |
| 2024-06-05 | 0.011116 | 0.011106 | 0.0111 | 0.0111 | ▼ |
| 2024-06-06 | 0.011125 | 0.011124 | 0.0111 | 0.0111 | ▲ |
| 2024-06-07 | 0.011109 | 0.011124 | 0.0111 | 0.0111 | ▲ |
| 2024-06-10 | 0.011085 | 0.011074 | 0.0111 | 0.0111 | ▼ |
| 2024-06-11 | 0.011116 | 0.011101 | 0.0111 | 0.0111 | ▲ |
| 2024-06-12 | 0.011068 | 0.011049 | 0.0110 | 0.0111 | ▼ |
| 2024-06-13 | 0.011096 | 0.011079 | 0.0111 | 0.0111 | ▲ |
| 2024-06-14 | 0.011059 | 0.011049 | 0.0110 | 0.0111 | ▼ |
| 2024-06-17 | 0.011049 | 0.011036 | 0.0110 | 0.0110 | ▼ |
| 2024-06-18 | 0.011081 | 0.011037 | 0.0110 | 0.0111 | ▲ |
| 2024-06-19 | 0.011050 | 0.011030 | 0.0110 | 0.0111 | ▼ |
| 2024-06-20 | 0.011005 | 0.011003 | 0.0110 | 0.0110 | ▼ |
| 2024-06-21 | 0.011024 | 0.011024 | 0.0110 | 0.0110 | ▲ |
| 2024-06-24 | 0.011020 | 0.011034 | 0.0110 | 0.0110 | ▲ |
| 2024-06-25 | 0.010994 | 0.011034 | 0.0110 | 0.0110 | — |
| 2024-06-26 | 0.011024 | 0.011027 | 0.0110 | 0.0110 | ▼ |
| 2024-06-27 | 0.011012 | 0.011025 | 0.0110 | 0.0110 | ▼ |
| 2024-06-28 | 0.011020 | 0.011010 | 0.0110 | 0.0110 | ▼ |