2024年6月平均
10382.4390
当月最高
10412.1951
当月最低
10276.8293
交易日
30 天
2024年6月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 10390.2439 | 10390.2439 | 10390.2439 | 10390.2439 | — |
| 2024-06-02 | 10390.2439 | 10390.2439 | 10390.2439 | 10390.2439 | — |
| 2024-06-03 | 10378.0488 | 10398.7805 | 10371.9512 | 10398.7805 | ▲ |
| 2024-06-04 | 10386.5854 | 10385.3659 | 10371.9512 | 10398.7805 | ▼ |
| 2024-06-05 | 10398.7805 | 10410.9756 | 10276.8293 | 10410.9756 | ▲ |
| 2024-06-06 | 10276.8293 | 10408.5366 | 10276.8293 | 10410.9756 | ▼ |
| 2024-06-07 | 10286.5854 | 10412.1951 | 10286.5854 | 10412.1951 | ▲ |
| 2024-06-08 | 10290.2439 | 10290.2439 | 10290.2439 | 10290.2439 | ▼ |
| 2024-06-09 | 10290.2439 | 10412.1951 | 10290.2439 | 10412.1951 | ▲ |
| 2024-06-10 | 10290.2439 | 10408.5366 | 10286.5854 | 10412.1951 | ▼ |
| 2024-06-11 | 10286.5854 | 10410.9756 | 10286.5854 | 10410.9756 | ▲ |
| 2024-06-12 | 10289.0244 | 10410.9756 | 10286.5854 | 10410.9756 | — |
| 2024-06-13 | 10286.5854 | 10410.9756 | 10286.5854 | 10410.9756 | — |
| 2024-06-14 | 10289.0244 | 10284.1463 | 10284.1463 | 10410.9756 | ▼ |
| 2024-06-15 | 10284.1463 | 10284.1463 | 10284.1463 | 10284.1463 | — |
| 2024-06-16 | 10284.1463 | 10406.0976 | 10284.1463 | 10406.0976 | ▲ |
| 2024-06-17 | 10284.1463 | 10406.0976 | 10282.9268 | 10406.0976 | — |
| 2024-06-18 | 10406.0976 | 10404.8780 | 10282.9268 | 10406.0976 | ▼ |
| 2024-06-19 | 10284.1463 | 10384.1463 | 10280.4878 | 10404.8780 | ▼ |
| 2024-06-20 | 10280.4878 | 10403.6585 | 10280.4878 | 10403.6585 | ▲ |
| 2024-06-21 | 10281.7073 | 10384.1463 | 10281.7073 | 10404.8780 | ▼ |
| 2024-06-22 | 10282.9268 | 10282.9268 | 10282.9268 | 10282.9268 | ▼ |
| 2024-06-23 | 10282.9268 | 10282.9268 | 10282.9268 | 10282.9268 | — |
| 2024-06-24 | 10404.8780 | 10401.2195 | 10279.2683 | 10404.8780 | ▲ |
| 2024-06-25 | 10401.2195 | 10402.4390 | 10384.1463 | 10402.4390 | ▲ |
| 2024-06-26 | 10402.4390 | 10402.4390 | 10384.1463 | 10402.4390 | — |
| 2024-06-27 | 10402.4390 | 10402.4390 | 10371.9512 | 10402.4390 | — |
| 2024-06-28 | 10390.2439 | 10402.4390 | 10384.1463 | 10402.4390 | — |
| 2024-06-29 | 10402.4390 | 10402.4390 | 10402.4390 | 10402.4390 | — |
| 2024-06-30 | 10402.4390 | 10396.3415 | 10396.3415 | 10402.4390 | ▼ |