2024年6月平均
2.1829
当月最高
2.1860
当月最低
2.1829
交易日
30 天
2024年6月开曼群岛元兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-02 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-03 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-06-04 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-05 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-06 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-06-07 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-06-08 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-09 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-10 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-11 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-06-12 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-13 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-06-14 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-15 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-16 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-17 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-06-18 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-19 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-06-20 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-21 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-22 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-23 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-24 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-25 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-06-26 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-27 | 2.1829 | 2.1829 | 2.1829 | 2.1860 | — |
| 2024-06-28 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-29 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |
| 2024-06-30 | 2.1829 | 2.1829 | 2.1829 | 2.1829 | — |