2024年6月平均
0.002717
当月最高
0.002752
当月最低
0.002688
交易日
30 天
2024年6月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.002713 | 0.002706 | 0.0027 | 0.0027 | — |
| 2024-06-02 | 0.002713 | 0.002712 | 0.0027 | 0.0027 | ▲ |
| 2024-06-03 | 0.002714 | 0.002736 | 0.0027 | 0.0027 | ▲ |
| 2024-06-04 | 0.002734 | 0.002731 | 0.0027 | 0.0027 | ▼ |
| 2024-06-05 | 0.002729 | 0.002738 | 0.0027 | 0.0027 | ▲ |
| 2024-06-06 | 0.002738 | 0.002752 | 0.0027 | 0.0028 | ▲ |
| 2024-06-07 | 0.002749 | 0.002718 | 0.0027 | 0.0027 | ▼ |
| 2024-06-08 | 0.002718 | 0.002718 | 0.0027 | 0.0027 | — |
| 2024-06-09 | 0.002718 | 0.002717 | 0.0027 | 0.0027 | ▼ |
| 2024-06-10 | 0.002718 | 0.002730 | 0.0027 | 0.0027 | ▲ |
| 2024-06-11 | 0.002728 | 0.002723 | 0.0027 | 0.0027 | ▼ |
| 2024-06-12 | 0.002721 | 0.002742 | 0.0027 | 0.0028 | ▲ |
| 2024-06-13 | 0.002740 | 0.002729 | 0.0027 | 0.0027 | ▼ |
| 2024-06-14 | 0.002726 | 0.002715 | 0.0027 | 0.0027 | ▼ |
| 2024-06-15 | 0.002715 | 0.002715 | 0.0027 | 0.0027 | — |
| 2024-06-16 | 0.002713 | 0.002712 | 0.0027 | 0.0027 | ▼ |
| 2024-06-17 | 0.002712 | 0.002720 | 0.0027 | 0.0027 | ▲ |
| 2024-06-18 | 0.002722 | 0.002721 | 0.0027 | 0.0027 | ▲ |
| 2024-06-19 | 0.002719 | 0.002718 | 0.0027 | 0.0027 | ▼ |
| 2024-06-20 | 0.002716 | 0.002698 | 0.0027 | 0.0027 | ▼ |
| 2024-06-21 | 0.002695 | 0.002704 | 0.0027 | 0.0027 | ▲ |
| 2024-06-22 | 0.002704 | 0.002704 | 0.0027 | 0.0027 | — |
| 2024-06-23 | 0.002702 | 0.002700 | 0.0027 | 0.0027 | ▼ |
| 2024-06-24 | 0.002696 | 0.002707 | 0.0027 | 0.0027 | ▲ |
| 2024-06-25 | 0.002707 | 0.002698 | 0.0027 | 0.0027 | ▼ |
| 2024-06-26 | 0.002696 | 0.002695 | 0.0027 | 0.0027 | ▼ |
| 2024-06-27 | 0.002695 | 0.002704 | 0.0027 | 0.0027 | ▲ |
| 2024-06-28 | 0.002705 | 0.002715 | 0.0027 | 0.0027 | ▲ |
| 2024-06-29 | 0.002715 | 0.002715 | 0.0027 | 0.0027 | — |
| 2024-06-30 | 0.002715 | 0.002716 | 0.0027 | 0.0027 | ▲ |