2024年6月平均
48.9467
当月最高
49.5556
当月最低
48.5025
交易日
30 天
2024年6月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 49.5019 | 49.5019 | 49.5019 | 49.5019 | — |
| 2024-06-02 | 49.5019 | 49.5019 | 49.5019 | 49.5019 | — |
| 2024-06-03 | 49.5019 | 49.1173 | 49.0956 | 49.5556 | ▼ |
| 2024-06-04 | 49.1173 | 49.3424 | 49.1173 | 49.4341 | ▲ |
| 2024-06-05 | 49.3424 | 49.2408 | 49.1538 | 49.4341 | ▼ |
| 2024-06-06 | 49.2408 | 49.3962 | 49.1907 | 49.4257 | ▲ |
| 2024-06-07 | 49.3962 | 49.2990 | 49.2003 | 49.5248 | ▼ |
| 2024-06-08 | 49.2990 | 49.2990 | 49.2990 | 49.2990 | — |
| 2024-06-09 | 49.2990 | 49.2990 | 49.2990 | 49.2990 | — |
| 2024-06-10 | 49.2990 | 48.8369 | 48.8369 | 49.5248 | ▼ |
| 2024-06-11 | 48.8369 | 48.8248 | 48.7443 | 48.9742 | ▼ |
| 2024-06-12 | 48.8248 | 49.1522 | 48.7012 | 49.2769 | ▲ |
| 2024-06-13 | 49.1522 | 49.2751 | 48.7862 | 49.3304 | ▲ |
| 2024-06-14 | 49.2751 | 48.5323 | 48.5323 | 49.2751 | ▼ |
| 2024-06-15 | 48.5323 | 48.5323 | 48.5323 | 48.5323 | — |
| 2024-06-16 | 48.5323 | 48.5323 | 48.5323 | 48.5323 | — |
| 2024-06-17 | 48.5323 | 48.7176 | 48.5323 | 48.7707 | ▲ |
| 2024-06-18 | 48.7176 | 48.8501 | 48.6677 | 48.8501 | ▲ |
| 2024-06-19 | 48.8501 | 48.8797 | 48.8370 | 48.9002 | ▲ |
| 2024-06-20 | 48.8893 | 48.7013 | 48.6239 | 48.8904 | ▼ |
| 2024-06-21 | 48.7013 | 48.7666 | 48.5025 | 48.9079 | ▲ |
| 2024-06-22 | 48.7083 | 48.7083 | 48.7083 | 48.7083 | ▼ |
| 2024-06-23 | 48.7083 | 48.7083 | 48.7083 | 48.7083 | — |
| 2024-06-24 | 48.7125 | 48.9868 | 48.7125 | 48.9868 | ▲ |
| 2024-06-25 | 48.9868 | 48.8096 | 48.7841 | 48.9868 | ▼ |
| 2024-06-26 | 48.8096 | 48.7168 | 48.7035 | 48.8228 | ▼ |
| 2024-06-27 | 48.7168 | 48.7101 | 48.5704 | 48.8569 | ▼ |
| 2024-06-28 | 48.7101 | 48.7207 | 48.6518 | 48.7793 | ▲ |
| 2024-06-29 | 48.7207 | 48.7207 | 48.7207 | 48.7207 | — |
| 2024-06-30 | 48.7207 | 48.7207 | 48.7207 | 48.7207 | — |