2024年6月平均
0.004370
当月最高
0.004422
当月最低
0.004337
交易日
30 天
2024年6月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.004417 | 0.004417 | 0.0044 | 0.0044 | — |
| 2024-06-02 | 0.004417 | 0.004417 | 0.0044 | 0.0044 | — |
| 2024-06-03 | 0.004417 | 0.004404 | 0.0044 | 0.0044 | ▼ |
| 2024-06-04 | 0.004404 | 0.004411 | 0.0044 | 0.0044 | ▲ |
| 2024-06-05 | 0.004411 | 0.004420 | 0.0044 | 0.0044 | ▲ |
| 2024-06-06 | 0.004420 | 0.004417 | 0.0044 | 0.0044 | ▼ |
| 2024-06-07 | 0.004417 | 0.004400 | 0.0044 | 0.0044 | ▼ |
| 2024-06-08 | 0.004400 | 0.004400 | 0.0044 | 0.0044 | — |
| 2024-06-09 | 0.004400 | 0.004400 | 0.0044 | 0.0044 | ▼ |
| 2024-06-10 | 0.004400 | 0.004363 | 0.0044 | 0.0044 | ▼ |
| 2024-06-11 | 0.004363 | 0.004354 | 0.0044 | 0.0044 | ▼ |
| 2024-06-12 | 0.004354 | 0.004395 | 0.0044 | 0.0044 | ▲ |
| 2024-06-13 | 0.004395 | 0.004390 | 0.0044 | 0.0044 | ▼ |
| 2024-06-14 | 0.004390 | 0.004341 | 0.0043 | 0.0044 | ▼ |
| 2024-06-15 | 0.004341 | 0.004341 | 0.0043 | 0.0043 | — |
| 2024-06-16 | 0.004341 | 0.004341 | 0.0043 | 0.0043 | — |
| 2024-06-17 | 0.004341 | 0.004357 | 0.0043 | 0.0044 | ▲ |
| 2024-06-18 | 0.004357 | 0.004358 | 0.0044 | 0.0044 | ▲ |
| 2024-06-19 | 0.004358 | 0.004362 | 0.0044 | 0.0044 | ▲ |
| 2024-06-20 | 0.004363 | 0.004354 | 0.0043 | 0.0044 | ▼ |
| 2024-06-21 | 0.004354 | 0.004342 | 0.0043 | 0.0044 | ▼ |
| 2024-06-22 | 0.004337 | 0.004337 | 0.0043 | 0.0043 | ▼ |
| 2024-06-23 | 0.004337 | 0.004337 | 0.0043 | 0.0043 | — |
| 2024-06-24 | 0.004337 | 0.004361 | 0.0043 | 0.0044 | ▲ |
| 2024-06-25 | 0.004361 | 0.004348 | 0.0043 | 0.0044 | ▼ |
| 2024-06-26 | 0.004348 | 0.004339 | 0.0043 | 0.0043 | ▼ |
| 2024-06-27 | 0.004339 | 0.004351 | 0.0043 | 0.0044 | ▲ |
| 2024-06-28 | 0.004351 | 0.004346 | 0.0043 | 0.0044 | ▼ |
| 2024-06-29 | 0.004346 | 0.004346 | 0.0043 | 0.0043 | — |
| 2024-06-30 | 0.004346 | 0.004346 | 0.0043 | 0.0043 | — |