2024年6月平均
0.011325
当月最高
0.011603
当月最低
0.011059
交易日
30 天
2024年6月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.011259 | 0.011206 | 0.0112 | 0.0113 | — |
| 2024-06-02 | 0.011259 | 0.011259 | 0.0113 | 0.0113 | ▲ |
| 2024-06-03 | 0.011270 | 0.011280 | 0.0111 | 0.0113 | ▲ |
| 2024-06-04 | 0.011280 | 0.011092 | 0.0111 | 0.0116 | ▼ |
| 2024-06-05 | 0.011092 | 0.011270 | 0.0111 | 0.0115 | ▲ |
| 2024-06-06 | 0.011262 | 0.011212 | 0.0111 | 0.0113 | ▼ |
| 2024-06-07 | 0.011212 | 0.011116 | 0.0111 | 0.0115 | ▼ |
| 2024-06-08 | 0.011116 | 0.011116 | 0.0111 | 0.0111 | — |
| 2024-06-09 | 0.011116 | 0.011084 | 0.0111 | 0.0111 | ▼ |
| 2024-06-10 | 0.011116 | 0.011308 | 0.0111 | 0.0116 | ▲ |
| 2024-06-11 | 0.011308 | 0.011295 | 0.0112 | 0.0115 | ▼ |
| 2024-06-12 | 0.011295 | 0.011342 | 0.0112 | 0.0115 | ▲ |
| 2024-06-13 | 0.011238 | 0.011307 | 0.0112 | 0.0115 | ▼ |
| 2024-06-14 | 0.011307 | 0.011377 | 0.0112 | 0.0115 | ▲ |
| 2024-06-15 | 0.011377 | 0.011377 | 0.0114 | 0.0114 | — |
| 2024-06-16 | 0.011377 | 0.011388 | 0.0114 | 0.0114 | ▲ |
| 2024-06-17 | 0.011391 | 0.011407 | 0.0112 | 0.0114 | ▲ |
| 2024-06-18 | 0.011454 | 0.011316 | 0.0112 | 0.0116 | ▼ |
| 2024-06-19 | 0.011316 | 0.011388 | 0.0112 | 0.0116 | ▲ |
| 2024-06-20 | 0.011318 | 0.011323 | 0.0112 | 0.0116 | ▼ |
| 2024-06-21 | 0.011323 | 0.011430 | 0.0112 | 0.0116 | ▲ |
| 2024-06-22 | 0.011442 | 0.011442 | 0.0114 | 0.0114 | ▲ |
| 2024-06-23 | 0.011442 | 0.011452 | 0.0114 | 0.0115 | ▲ |
| 2024-06-24 | 0.011570 | 0.011387 | 0.0113 | 0.0116 | ▼ |
| 2024-06-25 | 0.011379 | 0.011341 | 0.0112 | 0.0115 | ▼ |
| 2024-06-26 | 0.011341 | 0.011438 | 0.0113 | 0.0115 | ▲ |
| 2024-06-27 | 0.011432 | 0.011454 | 0.0114 | 0.0115 | ▲ |
| 2024-06-28 | 0.011454 | 0.011446 | 0.0113 | 0.0115 | ▼ |
| 2024-06-29 | 0.011446 | 0.011446 | 0.0114 | 0.0114 | — |
| 2024-06-30 | 0.011446 | 0.011453 | 0.0114 | 0.0115 | ▲ |