2024年6月平均
0.020347
当月最高
0.020449
当月最低
0.020229
交易日
30 天
2024年6月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.020328 | 0.020328 | 0.0203 | 0.0203 | — |
| 2024-06-02 | 0.020328 | 0.020328 | 0.0203 | 0.0203 | — |
| 2024-06-03 | 0.020439 | 0.020394 | 0.0204 | 0.0204 | ▲ |
| 2024-06-04 | 0.020319 | 0.020314 | 0.0203 | 0.0203 | ▼ |
| 2024-06-05 | 0.020405 | 0.020411 | 0.0204 | 0.0204 | ▲ |
| 2024-06-06 | 0.020359 | 0.020339 | 0.0203 | 0.0204 | ▼ |
| 2024-06-07 | 0.020363 | 0.020348 | 0.0203 | 0.0204 | ▲ |
| 2024-06-08 | 0.020348 | 0.020348 | 0.0203 | 0.0203 | — |
| 2024-06-09 | 0.020348 | 0.020289 | 0.0203 | 0.0203 | ▼ |
| 2024-06-10 | 0.020325 | 0.020315 | 0.0202 | 0.0203 | ▲ |
| 2024-06-11 | 0.020346 | 0.020341 | 0.0203 | 0.0203 | ▲ |
| 2024-06-12 | 0.020355 | 0.020355 | 0.0203 | 0.0204 | ▲ |
| 2024-06-13 | 0.020353 | 0.020343 | 0.0203 | 0.0204 | ▼ |
| 2024-06-14 | 0.020341 | 0.020331 | 0.0203 | 0.0204 | ▼ |
| 2024-06-15 | 0.020331 | 0.020331 | 0.0203 | 0.0203 | — |
| 2024-06-16 | 0.020331 | 0.020351 | 0.0203 | 0.0204 | ▲ |
| 2024-06-17 | 0.020357 | 0.020387 | 0.0203 | 0.0204 | ▲ |
| 2024-06-18 | 0.020385 | 0.020336 | 0.0203 | 0.0204 | ▼ |
| 2024-06-19 | 0.020305 | 0.020256 | 0.0203 | 0.0204 | ▼ |
| 2024-06-20 | 0.020298 | 0.020303 | 0.0203 | 0.0203 | ▲ |
| 2024-06-21 | 0.020351 | 0.020330 | 0.0203 | 0.0204 | ▲ |
| 2024-06-22 | 0.020356 | 0.020356 | 0.0204 | 0.0204 | ▲ |
| 2024-06-23 | 0.020356 | 0.020374 | 0.0204 | 0.0204 | ▲ |
| 2024-06-24 | 0.020343 | 0.020374 | 0.0203 | 0.0204 | ▼ |
| 2024-06-25 | 0.020342 | 0.020367 | 0.0203 | 0.0204 | ▼ |
| 2024-06-26 | 0.020357 | 0.020378 | 0.0204 | 0.0204 | ▲ |
| 2024-06-27 | 0.020406 | 0.020396 | 0.0204 | 0.0204 | ▲ |
| 2024-06-28 | 0.020366 | 0.020356 | 0.0204 | 0.0204 | ▼ |
| 2024-06-29 | 0.020356 | 0.020356 | 0.0204 | 0.0204 | — |
| 2024-06-30 | 0.020356 | 0.020368 | 0.0204 | 0.0204 | ▲ |