2024年6月平均
0.844538
当月最高
0.864669
当月最低
0.826977
交易日
27 天
2024年6月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.846707 | 0.846707 | 0.8467 | 0.8467 | — |
| 2024-06-02 | 0.846707 | 0.847241 | 0.8467 | 0.8476 | ▲ |
| 2024-06-03 | 0.846747 | 0.852150 | 0.8383 | 0.8553 | ▲ |
| 2024-06-04 | 0.854419 | 0.863183 | 0.8505 | 0.8647 | ▲ |
| 2024-06-05 | 0.863178 | 0.854816 | 0.8518 | 0.8633 | ▼ |
| 2024-06-06 | 0.855374 | 0.858206 | 0.8526 | 0.8595 | ▲ |
| 2024-06-07 | 0.858326 | 0.850557 | 0.8488 | 0.8609 | ▼ |
| 2024-06-09 | 0.850703 | 0.850703 | 0.8501 | 0.8519 | ▲ |
| 2024-06-10 | 0.852060 | 0.849994 | 0.8488 | 0.8525 | ▼ |
| 2024-06-11 | 0.850499 | 0.849548 | 0.8477 | 0.8521 | ▼ |
| 2024-06-12 | 0.849656 | 0.853569 | 0.8482 | 0.8585 | ▲ |
| 2024-06-13 | 0.852769 | 0.851245 | 0.8488 | 0.8537 | ▼ |
| 2024-06-14 | 0.851419 | 0.849565 | 0.8440 | 0.8526 | ▼ |
| 2024-06-16 | 0.849441 | 0.849641 | 0.8490 | 0.8504 | ▲ |
| 2024-06-17 | 0.849646 | 0.847380 | 0.8461 | 0.8505 | ▼ |
| 2024-06-18 | 0.846954 | 0.845439 | 0.8432 | 0.8486 | ▼ |
| 2024-06-19 | 0.846212 | 0.845060 | 0.8434 | 0.8474 | ▼ |
| 2024-06-20 | 0.845154 | 0.842209 | 0.8399 | 0.8474 | ▼ |
| 2024-06-21 | 0.842107 | 0.836511 | 0.8359 | 0.8434 | ▼ |
| 2024-06-23 | 0.836867 | 0.836909 | 0.8362 | 0.8374 | ▲ |
| 2024-06-24 | 0.836934 | 0.836260 | 0.8344 | 0.8419 | ▼ |
| 2024-06-25 | 0.837553 | 0.836045 | 0.8351 | 0.8396 | ▼ |
| 2024-06-26 | 0.836110 | 0.830163 | 0.8291 | 0.8372 | ▼ |
| 2024-06-27 | 0.831203 | 0.830841 | 0.8302 | 0.8337 | ▲ |
| 2024-06-28 | 0.830103 | 0.829447 | 0.8270 | 0.8333 | ▼ |
| 2024-06-29 | 0.829447 | 0.829447 | 0.8294 | 0.8294 | — |
| 2024-06-30 | 0.829447 | 0.829695 | 0.8291 | 0.8306 | ▲ |