2024年6月平均
5.9963
当月最高
6.1663
当月最低
5.7901
交易日
30 天
2024年6月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 5.9598 | 5.9605 | 5.9598 | 5.9605 | — |
| 2024-06-02 | 5.9654 | 5.9598 | 5.9598 | 5.9654 | ▼ |
| 2024-06-03 | 5.9605 | 5.8467 | 5.8272 | 5.9706 | ▼ |
| 2024-06-04 | 5.8460 | 5.8458 | 5.8097 | 5.9094 | ▼ |
| 2024-06-05 | 5.8458 | 5.8655 | 5.7901 | 5.9232 | ▲ |
| 2024-06-06 | 5.8655 | 5.8698 | 5.8357 | 5.9403 | ▲ |
| 2024-06-07 | 5.8714 | 5.9503 | 5.8373 | 5.9777 | ▲ |
| 2024-06-08 | 5.9510 | 5.9510 | 5.9503 | 5.9510 | ▲ |
| 2024-06-09 | 5.9565 | 5.9510 | 5.9503 | 5.9572 | — |
| 2024-06-10 | 5.9503 | 5.9446 | 5.9031 | 6.0134 | ▼ |
| 2024-06-11 | 5.9446 | 5.9509 | 5.9379 | 6.0183 | ▲ |
| 2024-06-12 | 5.9501 | 5.9158 | 5.8513 | 5.9962 | ▼ |
| 2024-06-13 | 5.9158 | 5.9221 | 5.8722 | 5.9910 | ▲ |
| 2024-06-14 | 5.9226 | 6.0150 | 5.9090 | 6.0628 | ▲ |
| 2024-06-15 | 6.0144 | 6.0150 | 6.0144 | 6.0150 | — |
| 2024-06-16 | 6.0179 | 6.0150 | 6.0144 | 6.0186 | — |
| 2024-06-17 | 6.0150 | 6.0605 | 6.0104 | 6.1122 | ▲ |
| 2024-06-18 | 6.0605 | 6.0391 | 6.0143 | 6.0925 | ▼ |
| 2024-06-19 | 6.0400 | 6.0252 | 5.9632 | 6.0560 | ▼ |
| 2024-06-20 | 6.0252 | 6.0196 | 5.9965 | 6.0529 | ▼ |
| 2024-06-21 | 6.0189 | 6.0641 | 5.9969 | 6.1225 | ▲ |
| 2024-06-22 | 6.0641 | 6.0648 | 6.0641 | 6.0648 | ▲ |
| 2024-06-23 | 6.0677 | 6.0641 | 6.0641 | 6.0677 | ▼ |
| 2024-06-24 | 6.0641 | 6.0727 | 6.0206 | 6.1413 | ▲ |
| 2024-06-25 | 6.0719 | 6.0387 | 6.0294 | 6.1198 | ▼ |
| 2024-06-26 | 6.0577 | 6.1320 | 6.0370 | 6.1452 | ▲ |
| 2024-06-27 | 6.1320 | 6.1415 | 6.0678 | 6.1633 | ▲ |
| 2024-06-28 | 6.1415 | 6.0437 | 6.0392 | 6.1663 | ▼ |
| 2024-06-29 | 6.0729 | 6.0720 | 6.0720 | 6.0729 | ▲ |
| 2024-06-30 | 6.0742 | 6.0729 | 6.0720 | 6.0752 | ▲ |