2024年6月平均
0.012898
当月最高
0.012974
当月最低
0.012832
交易日
30 天
2024年6月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.012965 | 0.012967 | 0.0130 | 0.0130 | — |
| 2024-06-02 | 0.012967 | 0.012965 | 0.0130 | 0.0130 | ▼ |
| 2024-06-03 | 0.012967 | 0.012937 | 0.0129 | 0.0130 | ▼ |
| 2024-06-04 | 0.012936 | 0.012896 | 0.0129 | 0.0130 | ▼ |
| 2024-06-05 | 0.012896 | 0.012890 | 0.0129 | 0.0130 | ▼ |
| 2024-06-06 | 0.012890 | 0.012919 | 0.0129 | 0.0130 | ▲ |
| 2024-06-07 | 0.012919 | 0.012937 | 0.0129 | 0.0130 | ▲ |
| 2024-06-08 | 0.012938 | 0.012938 | 0.0129 | 0.0129 | ▲ |
| 2024-06-09 | 0.012937 | 0.012938 | 0.0129 | 0.0129 | ▼ |
| 2024-06-10 | 0.012936 | 0.012909 | 0.0129 | 0.0130 | ▼ |
| 2024-06-11 | 0.012909 | 0.012896 | 0.0129 | 0.0130 | ▼ |
| 2024-06-12 | 0.012894 | 0.012904 | 0.0129 | 0.0130 | ▲ |
| 2024-06-13 | 0.012904 | 0.012897 | 0.0129 | 0.0130 | ▼ |
| 2024-06-14 | 0.012898 | 0.012879 | 0.0129 | 0.0130 | ▼ |
| 2024-06-15 | 0.012878 | 0.012879 | 0.0129 | 0.0129 | — |
| 2024-06-16 | 0.012878 | 0.012879 | 0.0129 | 0.0129 | — |
| 2024-06-17 | 0.012879 | 0.012933 | 0.0129 | 0.0130 | ▲ |
| 2024-06-18 | 0.012933 | 0.012895 | 0.0129 | 0.0130 | ▼ |
| 2024-06-19 | 0.012897 | 0.012930 | 0.0129 | 0.0129 | ▲ |
| 2024-06-20 | 0.012930 | 0.012903 | 0.0129 | 0.0130 | ▼ |
| 2024-06-21 | 0.012901 | 0.012873 | 0.0129 | 0.0130 | ▼ |
| 2024-06-22 | 0.012873 | 0.012874 | 0.0129 | 0.0129 | ▲ |
| 2024-06-23 | 0.012874 | 0.012873 | 0.0129 | 0.0129 | ▼ |
| 2024-06-24 | 0.012873 | 0.012834 | 0.0128 | 0.0130 | ▼ |
| 2024-06-25 | 0.012833 | 0.012832 | 0.0128 | 0.0129 | ▼ |
| 2024-06-26 | 0.012873 | 0.012876 | 0.0129 | 0.0129 | ▲ |
| 2024-06-27 | 0.012876 | 0.012838 | 0.0128 | 0.0129 | ▼ |
| 2024-06-28 | 0.012838 | 0.012839 | 0.0128 | 0.0129 | ▲ |
| 2024-06-29 | 0.012901 | 0.012899 | 0.0129 | 0.0129 | ▲ |
| 2024-06-30 | 0.012899 | 0.012901 | 0.0129 | 0.0129 | ▲ |