2024年6月平均
5.7533
当月最高
5.7682
当月最低
5.7406
交易日
29 天
2024年6月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 5.7638 | 5.7638 | 5.7638 | 5.7638 | — |
| 2024-06-02 | 5.7638 | 5.7638 | 5.7638 | 5.7638 | — |
| 2024-06-03 | 5.7638 | 5.7480 | 5.7480 | 5.7682 | ▼ |
| 2024-06-04 | 5.7480 | 5.7529 | 5.7480 | 5.7573 | ▲ |
| 2024-06-05 | 5.7529 | 5.7504 | 5.7485 | 5.7548 | ▼ |
| 2024-06-06 | 5.7504 | 5.7487 | 5.7487 | 5.7592 | ▼ |
| 2024-06-07 | 5.7487 | 5.7531 | 5.7487 | 5.7531 | ▲ |
| 2024-06-08 | 5.7531 | 5.7531 | 5.7531 | 5.7531 | — |
| 2024-06-09 | 5.7531 | 5.7531 | 5.7531 | 5.7531 | — |
| 2024-06-10 | 5.7531 | 5.7474 | 5.7474 | 5.7575 | ▼ |
| 2024-06-11 | 5.7474 | 5.7474 | 5.7474 | 5.7562 | — |
| 2024-06-12 | 5.7474 | 5.7456 | 5.7456 | 5.7518 | ▼ |
| 2024-06-13 | 5.7456 | 5.7450 | 5.7406 | 5.7544 | ▼ |
| 2024-06-14 | 5.7406 | 5.7471 | 5.7406 | 5.7558 | ▲ |
| 2024-06-15 | 5.7471 | 5.7471 | 5.7471 | 5.7471 | — |
| 2024-06-16 | 5.7471 | 5.7471 | 5.7471 | 5.7471 | — |
| 2024-06-17 | 5.7471 | 5.7540 | 5.7471 | 5.7540 | ▲ |
| 2024-06-18 | 5.7584 | 5.7524 | 5.7480 | 5.7584 | ▼ |
| 2024-06-19 | 5.7480 | 5.7533 | 5.7480 | 5.7577 | ▲ |
| 2024-06-20 | 5.7489 | 5.7539 | 5.7489 | 5.7583 | ▲ |
| 2024-06-21 | 5.7495 | 5.7563 | 5.7495 | 5.7607 | ▲ |
| 2024-06-22 | 5.7563 | 5.7563 | 5.7563 | 5.7563 | — |
| 2024-06-24 | 5.7548 | 5.7548 | 5.7548 | 5.7548 | ▼ |
| 2024-06-25 | 5.7548 | 5.7588 | 5.7548 | 5.7677 | ▲ |
| 2024-06-26 | 5.7588 | 5.7583 | 5.7583 | 5.7588 | ▼ |
| 2024-06-27 | 5.7583 | 5.7572 | 5.7572 | 5.7583 | ▼ |
| 2024-06-28 | 5.7572 | 5.7592 | 5.7572 | 5.7592 | ▲ |
| 2024-06-29 | 5.7592 | 5.7592 | 5.7592 | 5.7592 | — |
| 2024-06-30 | 5.7592 | 5.7592 | 5.7592 | 5.7592 | — |