2024年6月平均
0.003065
当月最高
0.003139
当月最低
0.002987
交易日
29 天
2024年6月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.003008 | 0.003008 | 0.0030 | 0.0030 | — |
| 2024-06-02 | 0.003008 | 0.003008 | 0.0030 | 0.0030 | ▲ |
| 2024-06-03 | 0.003014 | 0.002993 | 0.0030 | 0.0030 | ▼ |
| 2024-06-04 | 0.002992 | 0.003024 | 0.0030 | 0.0030 | ▲ |
| 2024-06-05 | 0.003024 | 0.003014 | 0.0030 | 0.0030 | ▼ |
| 2024-06-06 | 0.003013 | 0.003003 | 0.0030 | 0.0030 | ▼ |
| 2024-06-07 | 0.003003 | 0.003051 | 0.0030 | 0.0031 | ▲ |
| 2024-06-08 | 0.003050 | 0.003050 | 0.0031 | 0.0031 | ▼ |
| 2024-06-09 | 0.003050 | 0.003061 | 0.0030 | 0.0031 | ▲ |
| 2024-06-10 | 0.003061 | 0.003067 | 0.0031 | 0.0031 | ▲ |
| 2024-06-11 | 0.003067 | 0.003084 | 0.0031 | 0.0031 | ▲ |
| 2024-06-12 | 0.003083 | 0.003056 | 0.0030 | 0.0031 | ▼ |
| 2024-06-13 | 0.003055 | 0.003093 | 0.0031 | 0.0031 | ▲ |
| 2024-06-14 | 0.003090 | 0.003123 | 0.0031 | 0.0031 | ▲ |
| 2024-06-15 | 0.003123 | 0.003123 | 0.0031 | 0.0031 | — |
| 2024-06-16 | 0.003123 | 0.003122 | 0.0031 | 0.0031 | ▼ |
| 2024-06-17 | 0.003121 | 0.003094 | 0.0031 | 0.0031 | ▼ |
| 2024-06-18 | 0.003097 | 0.003087 | 0.0031 | 0.0031 | ▼ |
| 2024-06-19 | 0.003085 | 0.003075 | 0.0031 | 0.0031 | ▼ |
| 2024-06-20 | 0.003072 | 0.003087 | 0.0031 | 0.0031 | ▲ |
| 2024-06-21 | 0.003086 | 0.003089 | 0.0031 | 0.0031 | ▲ |
| 2024-06-22 | 0.003090 | 0.003090 | 0.0031 | 0.0031 | ▲ |
| 2024-06-24 | 0.003088 | 0.003052 | 0.0030 | 0.0031 | ▼ |
| 2024-06-25 | 0.003052 | 0.003062 | 0.0030 | 0.0031 | ▲ |
| 2024-06-26 | 0.003063 | 0.003084 | 0.0031 | 0.0031 | ▲ |
| 2024-06-27 | 0.003086 | 0.003074 | 0.0031 | 0.0031 | ▼ |
| 2024-06-28 | 0.003075 | 0.003075 | 0.0031 | 0.0031 | ▲ |
| 2024-06-29 | 0.003071 | 0.003071 | 0.0031 | 0.0031 | ▼ |
| 2024-06-30 | 0.003075 | 0.003075 | 0.0031 | 0.0031 | ▲ |