2024年6月平均
2.1280
当月最高
2.1465
当月最低
2.0797
交易日
30 天
2024年6月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | — |
| 2024-06-02 | 2.1338 | 2.1335 | 2.1335 | 2.1338 | ▲ |
| 2024-06-03 | 2.1419 | 2.1416 | 2.1162 | 2.1465 | ▲ |
| 2024-06-04 | 2.1359 | 2.1289 | 2.0926 | 2.1416 | ▼ |
| 2024-06-05 | 2.1302 | 2.1325 | 2.1185 | 2.1394 | ▲ |
| 2024-06-06 | 2.1355 | 2.1321 | 2.1081 | 2.1373 | ▼ |
| 2024-06-07 | 2.1321 | 2.1304 | 2.1290 | 2.1363 | ▼ |
| 2024-06-08 | 2.1304 | 2.1304 | 2.1304 | 2.1304 | — |
| 2024-06-09 | 2.1393 | 2.1393 | 2.1393 | 2.1393 | ▲ |
| 2024-06-10 | 2.1393 | 2.1309 | 2.0954 | 2.1465 | ▼ |
| 2024-06-11 | 2.1343 | 2.1271 | 2.1052 | 2.1350 | ▼ |
| 2024-06-12 | 2.1272 | 2.1283 | 2.0939 | 2.1354 | ▲ |
| 2024-06-13 | 2.1345 | 2.1259 | 2.0946 | 2.1370 | ▼ |
| 2024-06-14 | 2.1315 | 2.1284 | 2.1062 | 2.1325 | ▲ |
| 2024-06-15 | 2.1284 | 2.1284 | 2.1284 | 2.1284 | — |
| 2024-06-16 | 2.1291 | 2.1309 | 2.1291 | 2.1309 | ▲ |
| 2024-06-17 | 2.1315 | 2.1283 | 2.0948 | 2.1330 | ▼ |
| 2024-06-18 | 2.1296 | 2.1308 | 2.1065 | 2.1381 | ▲ |
| 2024-06-19 | 2.1373 | 2.1246 | 2.0965 | 2.1376 | ▼ |
| 2024-06-20 | 2.1354 | 2.1235 | 2.0797 | 2.1355 | ▼ |
| 2024-06-21 | 2.1317 | 2.1251 | 2.0920 | 2.1359 | ▲ |
| 2024-06-22 | 2.1251 | 2.1251 | 2.1251 | 2.1251 | — |
| 2024-06-23 | 2.1291 | 2.1280 | 2.1280 | 2.1291 | ▲ |
| 2024-06-24 | 2.1291 | 2.1255 | 2.0945 | 2.1345 | ▼ |
| 2024-06-25 | 2.1337 | 2.1328 | 2.1082 | 2.1355 | ▲ |
| 2024-06-26 | 2.1328 | 2.1290 | 2.1233 | 2.1364 | ▼ |
| 2024-06-27 | 2.1316 | 2.0975 | 2.0940 | 2.1362 | ▼ |
| 2024-06-28 | 2.1334 | 2.1346 | 2.1307 | 2.1382 | ▲ |
| 2024-06-29 | 2.1346 | 2.1346 | 2.1346 | 2.1346 | — |
| 2024-06-30 | 2.1355 | 2.1355 | 2.1355 | 2.1355 | ▲ |