2024年6月平均
0.016200
当月最高
0.016321
当月最低
0.016071
交易日
30 天
2024年6月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.016194 | 0.016194 | 0.0162 | 0.0162 | — |
| 2024-06-02 | 0.016194 | 0.016187 | 0.0162 | 0.0162 | ▼ |
| 2024-06-03 | 0.016254 | 0.016202 | 0.0162 | 0.0163 | ▲ |
| 2024-06-04 | 0.016199 | 0.016117 | 0.0161 | 0.0162 | ▼ |
| 2024-06-05 | 0.016117 | 0.016146 | 0.0161 | 0.0162 | ▲ |
| 2024-06-06 | 0.016170 | 0.016123 | 0.0161 | 0.0162 | ▼ |
| 2024-06-07 | 0.016122 | 0.016189 | 0.0161 | 0.0162 | ▲ |
| 2024-06-08 | 0.016189 | 0.016189 | 0.0162 | 0.0162 | — |
| 2024-06-09 | 0.016189 | 0.016188 | 0.0162 | 0.0162 | ▼ |
| 2024-06-10 | 0.016189 | 0.016195 | 0.0162 | 0.0162 | ▲ |
| 2024-06-11 | 0.016196 | 0.016185 | 0.0162 | 0.0162 | ▼ |
| 2024-06-12 | 0.016184 | 0.016137 | 0.0161 | 0.0162 | ▼ |
| 2024-06-13 | 0.016138 | 0.016176 | 0.0161 | 0.0162 | ▲ |
| 2024-06-14 | 0.016172 | 0.016194 | 0.0162 | 0.0162 | ▲ |
| 2024-06-15 | 0.016194 | 0.016194 | 0.0162 | 0.0162 | — |
| 2024-06-16 | 0.016194 | 0.016201 | 0.0162 | 0.0162 | ▲ |
| 2024-06-17 | 0.016208 | 0.016181 | 0.0162 | 0.0162 | ▼ |
| 2024-06-18 | 0.016192 | 0.016211 | 0.0162 | 0.0162 | ▲ |
| 2024-06-19 | 0.016211 | 0.016184 | 0.0162 | 0.0162 | ▼ |
| 2024-06-20 | 0.016196 | 0.016197 | 0.0161 | 0.0162 | ▲ |
| 2024-06-21 | 0.016199 | 0.016213 | 0.0162 | 0.0162 | ▲ |
| 2024-06-22 | 0.016213 | 0.016213 | 0.0162 | 0.0162 | — |
| 2024-06-23 | 0.016213 | 0.016213 | 0.0162 | 0.0162 | — |
| 2024-06-24 | 0.016215 | 0.016214 | 0.0162 | 0.0163 | ▲ |
| 2024-06-25 | 0.016206 | 0.016238 | 0.0162 | 0.0163 | ▲ |
| 2024-06-26 | 0.016237 | 0.016253 | 0.0162 | 0.0163 | ▲ |
| 2024-06-27 | 0.016254 | 0.016269 | 0.0162 | 0.0163 | ▲ |
| 2024-06-28 | 0.016267 | 0.016264 | 0.0162 | 0.0163 | ▼ |
| 2024-06-29 | 0.016264 | 0.016264 | 0.0163 | 0.0163 | — |
| 2024-06-30 | 0.016264 | 0.016261 | 0.0163 | 0.0163 | ▼ |