2024年6月平均
0.021109
当月最高
0.021582
当月最低
0.020557
交易日
30 天
2024年6月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.020806 | 0.020806 | 0.0208 | 0.0208 | — |
| 2024-06-02 | 0.020806 | 0.021209 | 0.0208 | 0.0212 | ▲ |
| 2024-06-03 | 0.021221 | 0.021136 | 0.0210 | 0.0216 | ▼ |
| 2024-06-04 | 0.021237 | 0.021184 | 0.0210 | 0.0214 | ▲ |
| 2024-06-05 | 0.021007 | 0.021142 | 0.0210 | 0.0213 | ▼ |
| 2024-06-06 | 0.021142 | 0.021134 | 0.0211 | 0.0212 | ▼ |
| 2024-06-07 | 0.021134 | 0.021134 | 0.0211 | 0.0212 | — |
| 2024-06-08 | 0.021134 | 0.021134 | 0.0211 | 0.0211 | — |
| 2024-06-09 | 0.021134 | 0.020837 | 0.0208 | 0.0211 | ▼ |
| 2024-06-10 | 0.021283 | 0.020845 | 0.0208 | 0.0213 | ▲ |
| 2024-06-11 | 0.020845 | 0.021221 | 0.0208 | 0.0213 | ▲ |
| 2024-06-12 | 0.021221 | 0.020821 | 0.0208 | 0.0212 | ▼ |
| 2024-06-13 | 0.021130 | 0.021188 | 0.0207 | 0.0212 | ▲ |
| 2024-06-14 | 0.021146 | 0.021188 | 0.0211 | 0.0212 | — |
| 2024-06-15 | 0.021188 | 0.021188 | 0.0212 | 0.0212 | — |
| 2024-06-16 | 0.021188 | 0.021241 | 0.0211 | 0.0212 | ▲ |
| 2024-06-17 | 0.021146 | 0.020837 | 0.0206 | 0.0212 | ▼ |
| 2024-06-18 | 0.021285 | 0.021221 | 0.0212 | 0.0213 | ▲ |
| 2024-06-19 | 0.021221 | 0.021211 | 0.0212 | 0.0212 | ▼ |
| 2024-06-20 | 0.021211 | 0.020853 | 0.0206 | 0.0212 | ▼ |
| 2024-06-21 | 0.021245 | 0.021245 | 0.0212 | 0.0212 | ▲ |
| 2024-06-22 | 0.021245 | 0.021245 | 0.0212 | 0.0212 | — |
| 2024-06-23 | 0.021245 | 0.021245 | 0.0212 | 0.0212 | — |
| 2024-06-24 | 0.021068 | 0.020853 | 0.0206 | 0.0212 | ▼ |
| 2024-06-25 | 0.021233 | 0.020829 | 0.0206 | 0.0212 | ▼ |
| 2024-06-26 | 0.021221 | 0.021269 | 0.0212 | 0.0213 | ▲ |
| 2024-06-27 | 0.021293 | 0.021293 | 0.0213 | 0.0213 | ▲ |
| 2024-06-28 | 0.021287 | 0.021245 | 0.0212 | 0.0213 | ▼ |
| 2024-06-29 | 0.021245 | 0.021245 | 0.0212 | 0.0212 | — |
| 2024-06-30 | 0.021245 | 0.021257 | 0.0212 | 0.0213 | ▲ |