2024年6月平均
1.4842
当月最高
1.4854
当月最低
1.4824
交易日
29 天
2024年6月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | — |
| 2024-06-02 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | — |
| 2024-06-03 | 1.4853 | 1.4854 | 1.4853 | 1.4854 | ▲ |
| 2024-06-04 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | ▲ |
| 2024-06-05 | 1.4854 | 1.4854 | 1.4853 | 1.4854 | ▲ |
| 2024-06-06 | 1.4854 | 1.4853 | 1.4848 | 1.4854 | ▼ |
| 2024-06-07 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | ▼ |
| 2024-06-08 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | — |
| 2024-06-09 | 1.4853 | 1.4853 | 1.4853 | 1.4853 | — |
| 2024-06-10 | 1.4853 | 1.4852 | 1.4852 | 1.4853 | ▼ |
| 2024-06-11 | 1.4852 | 1.4851 | 1.4851 | 1.4852 | ▼ |
| 2024-06-12 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | — |
| 2024-06-13 | 1.4851 | 1.4848 | 1.4848 | 1.4851 | ▼ |
| 2024-06-14 | 1.4848 | 1.4845 | 1.4845 | 1.4848 | ▼ |
| 2024-06-15 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | — |
| 2024-06-16 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | — |
| 2024-06-17 | 1.4845 | 1.4844 | 1.4844 | 1.4845 | ▼ |
| 2024-06-18 | 1.4844 | 1.4842 | 1.4842 | 1.4844 | ▼ |
| 2024-06-19 | 1.4842 | 1.4840 | 1.4840 | 1.4842 | ▼ |
| 2024-06-20 | 1.4840 | 1.4836 | 1.4836 | 1.4840 | ▼ |
| 2024-06-21 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | — |
| 2024-06-22 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | — |
| 2024-06-24 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | ▼ |
| 2024-06-25 | 1.4830 | 1.4827 | 1.4827 | 1.4830 | ▼ |
| 2024-06-26 | 1.4827 | 1.4827 | 1.4826 | 1.4827 | — |
| 2024-06-27 | 1.4827 | 1.4825 | 1.4825 | 1.4827 | ▼ |
| 2024-06-28 | 1.4825 | 1.4825 | 1.4824 | 1.4825 | — |
| 2024-06-29 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | — |
| 2024-06-30 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | — |