2024年6月平均
5.3606
当月最高
5.3730
当月最低
5.3427
交易日
29 天
2024年6月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 5.3727 | 5.3727 | 5.3727 | 5.3727 | — |
| 2024-06-02 | 5.3727 | 5.3727 | 5.3727 | 5.3727 | — |
| 2024-06-03 | 5.3727 | 5.3689 | 5.3443 | 5.3730 | ▼ |
| 2024-06-04 | 5.3689 | 5.3629 | 5.3446 | 5.3690 | ▼ |
| 2024-06-05 | 5.3629 | 5.3690 | 5.3445 | 5.3690 | ▲ |
| 2024-06-06 | 5.3690 | 5.3647 | 5.3427 | 5.3690 | ▼ |
| 2024-06-07 | 5.3647 | 5.3645 | 5.3442 | 5.3647 | ▼ |
| 2024-06-08 | 5.3645 | 5.3645 | 5.3645 | 5.3645 | — |
| 2024-06-09 | 5.3645 | 5.3645 | 5.3645 | 5.3645 | — |
| 2024-06-10 | 5.3645 | 5.3621 | 5.3621 | 5.3645 | ▼ |
| 2024-06-11 | 5.3621 | 5.3659 | 5.3619 | 5.3662 | ▲ |
| 2024-06-12 | 5.3659 | 5.3679 | 5.3659 | 5.3679 | ▲ |
| 2024-06-13 | 5.3679 | 5.3628 | 5.3628 | 5.3679 | ▼ |
| 2024-06-14 | 5.3628 | 5.3619 | 5.3619 | 5.3628 | ▼ |
| 2024-06-15 | 5.3619 | 5.3619 | 5.3619 | 5.3619 | — |
| 2024-06-16 | 5.3619 | 5.3619 | 5.3619 | 5.3619 | — |
| 2024-06-17 | 5.3619 | 5.3612 | 5.3612 | 5.3619 | ▼ |
| 2024-06-18 | 5.3531 | 5.3566 | 5.3525 | 5.3572 | ▼ |
| 2024-06-19 | 5.3566 | 5.3600 | 5.3559 | 5.3607 | ▲ |
| 2024-06-20 | 5.3600 | 5.3545 | 5.3545 | 5.3600 | ▼ |
| 2024-06-21 | 5.3545 | 5.3545 | 5.3544 | 5.3545 | — |
| 2024-06-22 | 5.3545 | 5.3545 | 5.3545 | 5.3545 | — |
| 2024-06-24 | 5.3522 | 5.3522 | 5.3522 | 5.3522 | ▼ |
| 2024-06-25 | 5.3522 | 5.3573 | 5.3512 | 5.3582 | ▲ |
| 2024-06-26 | 5.3573 | 5.3573 | 5.3569 | 5.3573 | — |
| 2024-06-27 | 5.3512 | 5.3503 | 5.3503 | 5.3512 | ▼ |
| 2024-06-28 | 5.3503 | 5.3503 | 5.3499 | 5.3503 | — |
| 2024-06-29 | 5.3503 | 5.3503 | 5.3503 | 5.3503 | — |
| 2024-06-30 | 5.3503 | 5.3503 | 5.3503 | 5.3503 | — |