2024年6月平均
963.9275
当月最高
965.7997
当月最低
961.8309
交易日
30 天
2024年6月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 964.2604 | 964.2357 | 964.2357 | 964.2604 | — |
| 2024-06-02 | 964.2357 | 964.0385 | 963.8659 | 964.2604 | ▼ |
| 2024-06-03 | 964.0508 | 962.2252 | 961.9546 | 964.3776 | ▼ |
| 2024-06-04 | 962.2621 | 963.0575 | 962.1514 | 963.2548 | ▲ |
| 2024-06-05 | 963.0699 | 963.6075 | 963.0329 | 964.1271 | ▲ |
| 2024-06-06 | 963.6198 | 963.6049 | 963.3089 | 964.0950 | ▼ |
| 2024-06-07 | 963.6370 | 963.2966 | 963.1116 | 963.8333 | ▼ |
| 2024-06-08 | 963.3212 | 963.2966 | 963.2966 | 963.3212 | — |
| 2024-06-09 | 963.2966 | 963.2596 | 963.0623 | 963.3619 | ▼ |
| 2024-06-10 | 963.2596 | 963.0581 | 962.8424 | 963.4125 | ▼ |
| 2024-06-11 | 962.9965 | 963.0458 | 962.8856 | 963.6342 | ▼ |
| 2024-06-12 | 963.0704 | 963.1676 | 962.6893 | 963.6231 | ▲ |
| 2024-06-13 | 963.1713 | 962.0649 | 962.0525 | 963.3626 | ▼ |
| 2024-06-14 | 962.0649 | 963.1888 | 961.8309 | 963.4380 | ▲ |
| 2024-06-15 | 963.1888 | 963.1642 | 963.1642 | 963.1888 | ▼ |
| 2024-06-16 | 963.1642 | 962.9916 | 962.9669 | 963.1888 | ▼ |
| 2024-06-17 | 963.0409 | 963.6484 | 962.9053 | 963.8791 | ▲ |
| 2024-06-18 | 963.6607 | 963.7612 | 963.3047 | 964.2014 | ▲ |
| 2024-06-19 | 963.7488 | 964.0345 | 963.5390 | 964.2038 | ▲ |
| 2024-06-20 | 963.9728 | 964.2639 | 963.8987 | 964.5148 | ▲ |
| 2024-06-21 | 964.2639 | 964.5759 | 964.0663 | 965.1335 | ▲ |
| 2024-06-22 | 964.6006 | 964.5759 | 964.5759 | 964.6006 | — |
| 2024-06-23 | 964.5759 | 964.4894 | 964.4770 | 964.6995 | ▼ |
| 2024-06-24 | 965.0478 | 964.8129 | 964.7450 | 965.4646 | ▲ |
| 2024-06-25 | 964.8377 | 965.3140 | 964.5535 | 965.7666 | ▲ |
| 2024-06-26 | 965.3387 | 965.3761 | 965.0300 | 965.5736 | ▲ |
| 2024-06-27 | 965.2525 | 965.1286 | 965.0297 | 965.6210 | ▼ |
| 2024-06-28 | 965.1261 | 965.5264 | 965.0050 | 965.7997 | ▲ |
| 2024-06-29 | 965.5511 | 965.5264 | 965.5264 | 965.5511 | — |
| 2024-06-30 | 965.5264 | 965.4893 | 965.3904 | 965.6006 | ▼ |