2024年6月平均
0.015009
当月最高
0.015161
当月最低
0.014857
交易日
30 天
2024年6月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.014979 | 0.014979 | 0.0150 | 0.0150 | — |
| 2024-06-02 | 0.014979 | 0.014979 | 0.0150 | 0.0150 | — |
| 2024-06-03 | 0.014979 | 0.014902 | 0.0149 | 0.0150 | ▼ |
| 2024-06-04 | 0.014902 | 0.014939 | 0.0149 | 0.0149 | ▲ |
| 2024-06-05 | 0.014896 | 0.014861 | 0.0149 | 0.0149 | ▼ |
| 2024-06-06 | 0.014861 | 0.014888 | 0.0149 | 0.0149 | ▲ |
| 2024-06-07 | 0.014888 | 0.014900 | 0.0149 | 0.0149 | ▲ |
| 2024-06-08 | 0.014900 | 0.014900 | 0.0149 | 0.0149 | — |
| 2024-06-09 | 0.014900 | 0.014900 | 0.0149 | 0.0149 | — |
| 2024-06-10 | 0.014900 | 0.014984 | 0.0149 | 0.0150 | ▲ |
| 2024-06-11 | 0.014984 | 0.015028 | 0.0150 | 0.0150 | ▲ |
| 2024-06-12 | 0.015028 | 0.015036 | 0.0150 | 0.0150 | ▲ |
| 2024-06-13 | 0.015036 | 0.014961 | 0.0150 | 0.0150 | ▼ |
| 2024-06-14 | 0.014961 | 0.015047 | 0.0150 | 0.0151 | ▲ |
| 2024-06-15 | 0.015047 | 0.015047 | 0.0150 | 0.0150 | — |
| 2024-06-16 | 0.015047 | 0.015047 | 0.0150 | 0.0150 | — |
| 2024-06-17 | 0.015047 | 0.015054 | 0.0150 | 0.0151 | ▲ |
| 2024-06-18 | 0.015054 | 0.015013 | 0.0150 | 0.0151 | ▼ |
| 2024-06-19 | 0.015013 | 0.015013 | 0.0150 | 0.0150 | — |
| 2024-06-20 | 0.015013 | 0.015066 | 0.0150 | 0.0151 | ▲ |
| 2024-06-21 | 0.015042 | 0.015052 | 0.0150 | 0.0151 | ▼ |
| 2024-06-22 | 0.015052 | 0.015052 | 0.0151 | 0.0151 | — |
| 2024-06-23 | 0.015052 | 0.015052 | 0.0151 | 0.0151 | — |
| 2024-06-24 | 0.015071 | 0.015085 | 0.0151 | 0.0151 | ▲ |
| 2024-06-25 | 0.015085 | 0.015062 | 0.0150 | 0.0151 | ▼ |
| 2024-06-26 | 0.015062 | 0.015083 | 0.0150 | 0.0152 | ▲ |
| 2024-06-27 | 0.015083 | 0.015054 | 0.0151 | 0.0151 | ▼ |
| 2024-06-28 | 0.015054 | 0.015093 | 0.0151 | 0.0151 | ▲ |
| 2024-06-29 | 0.015093 | 0.015093 | 0.0151 | 0.0151 | — |
| 2024-06-30 | 0.015093 | 0.015093 | 0.0151 | 0.0151 | — |