2024年6月平均
0.641753
当月最高
0.644335
当月最低
0.634084
交易日
30 天
2024年6月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.639697 | 0.639697 | 0.6397 | 0.6397 | — |
| 2024-06-02 | 0.639697 | 0.639697 | 0.6397 | 0.6397 | — |
| 2024-06-03 | 0.639321 | 0.638950 | 0.6341 | 0.6413 | ▼ |
| 2024-06-04 | 0.640665 | 0.642498 | 0.6393 | 0.6425 | ▲ |
| 2024-06-05 | 0.642466 | 0.640622 | 0.6403 | 0.6425 | ▼ |
| 2024-06-06 | 0.641097 | 0.642033 | 0.6407 | 0.6420 | ▲ |
| 2024-06-07 | 0.642081 | 0.640408 | 0.6404 | 0.6421 | ▼ |
| 2024-06-08 | 0.640408 | 0.640408 | 0.6404 | 0.6404 | — |
| 2024-06-09 | 0.640408 | 0.640408 | 0.6404 | 0.6404 | — |
| 2024-06-10 | 0.641433 | 0.641004 | 0.6409 | 0.6423 | ▲ |
| 2024-06-11 | 0.641385 | 0.641769 | 0.6409 | 0.6424 | ▲ |
| 2024-06-12 | 0.641826 | 0.643269 | 0.6418 | 0.6434 | ▲ |
| 2024-06-13 | 0.642682 | 0.642523 | 0.6420 | 0.6433 | ▼ |
| 2024-06-14 | 0.642658 | 0.642639 | 0.6423 | 0.6428 | ▲ |
| 2024-06-15 | 0.642639 | 0.642639 | 0.6426 | 0.6426 | — |
| 2024-06-16 | 0.642639 | 0.642639 | 0.6426 | 0.6426 | — |
| 2024-06-17 | 0.642639 | 0.643224 | 0.6426 | 0.6432 | ▲ |
| 2024-06-18 | 0.642893 | 0.641542 | 0.6415 | 0.6432 | ▼ |
| 2024-06-19 | 0.642129 | 0.641934 | 0.6412 | 0.6421 | ▲ |
| 2024-06-20 | 0.641985 | 0.644335 | 0.6419 | 0.6443 | ▲ |
| 2024-06-21 | 0.644278 | 0.642594 | 0.6424 | 0.6443 | ▼ |
| 2024-06-22 | 0.642594 | 0.642594 | 0.6426 | 0.6426 | — |
| 2024-06-23 | 0.642594 | 0.642594 | 0.6426 | 0.6426 | — |
| 2024-06-24 | 0.642610 | 0.642221 | 0.6416 | 0.6432 | ▼ |
| 2024-06-25 | 0.643197 | 0.642379 | 0.6415 | 0.6433 | ▲ |
| 2024-06-26 | 0.642441 | 0.641650 | 0.6413 | 0.6431 | ▼ |
| 2024-06-27 | 0.642454 | 0.642042 | 0.6420 | 0.6425 | ▲ |
| 2024-06-28 | 0.641504 | 0.641428 | 0.6413 | 0.6421 | ▼ |
| 2024-06-29 | 0.641428 | 0.641428 | 0.6414 | 0.6414 | — |
| 2024-06-30 | 0.641428 | 0.641428 | 0.6414 | 0.6414 | — |