2024年6月平均
1.3665
当月最高
1.3860
当月最低
1.3427
交易日
29 天
2024年6月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | — |
| 2024-06-02 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | ▼ |
| 2024-06-03 | 1.3491 | 1.3453 | 1.3437 | 1.3557 | ▼ |
| 2024-06-04 | 1.3453 | 1.3591 | 1.3427 | 1.3650 | ▲ |
| 2024-06-05 | 1.3592 | 1.3615 | 1.3552 | 1.3650 | ▲ |
| 2024-06-06 | 1.3611 | 1.3576 | 1.3566 | 1.3659 | ▼ |
| 2024-06-07 | 1.3576 | 1.3788 | 1.3550 | 1.3801 | ▲ |
| 2024-06-08 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | — |
| 2024-06-09 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | — |
| 2024-06-10 | 1.3807 | 1.3701 | 1.3693 | 1.3860 | ▼ |
| 2024-06-11 | 1.3705 | 1.3782 | 1.3698 | 1.3840 | ▲ |
| 2024-06-12 | 1.3767 | 1.3620 | 1.3504 | 1.3792 | ▼ |
| 2024-06-13 | 1.3618 | 1.3708 | 1.3582 | 1.3756 | ▲ |
| 2024-06-14 | 1.3707 | 1.3733 | 1.3680 | 1.3817 | ▲ |
| 2024-06-15 | 1.3733 | 1.3733 | 1.3733 | 1.3733 | — |
| 2024-06-16 | 1.3733 | 1.3742 | 1.3732 | 1.3744 | ▲ |
| 2024-06-17 | 1.3741 | 1.3738 | 1.3708 | 1.3847 | ▼ |
| 2024-06-18 | 1.3738 | 1.3638 | 1.3630 | 1.3792 | ▼ |
| 2024-06-19 | 1.3637 | 1.3621 | 1.3584 | 1.3652 | ▼ |
| 2024-06-20 | 1.3617 | 1.3582 | 1.3521 | 1.3651 | ▼ |
| 2024-06-21 | 1.3575 | 1.3601 | 1.3556 | 1.3642 | ▲ |
| 2024-06-22 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | — |
| 2024-06-24 | 1.3608 | 1.3578 | 1.3561 | 1.3651 | ▼ |
| 2024-06-25 | 1.3578 | 1.3654 | 1.3545 | 1.3702 | ▲ |
| 2024-06-26 | 1.3656 | 1.3745 | 1.3644 | 1.3798 | ▲ |
| 2024-06-27 | 1.3746 | 1.3680 | 1.3678 | 1.3769 | ▼ |
| 2024-06-28 | 1.3709 | 1.3742 | 1.3674 | 1.3766 | ▲ |
| 2024-06-29 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | — |
| 2024-06-30 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | — |