2024年6月平均
5.0573
当月最高
5.0898
当月最低
5.0454
交易日
29 天
2024年6月危地马拉格查尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 5.0583 | 5.0583 | 5.0583 | 5.0583 | — |
| 2024-06-02 | 5.0583 | 5.0583 | 5.0583 | 5.0583 | — |
| 2024-06-03 | 5.0583 | 5.0609 | 5.0583 | 5.0609 | ▲ |
| 2024-06-04 | 5.0609 | 5.0512 | 5.0512 | 5.0612 | ▼ |
| 2024-06-05 | 5.0512 | 5.0492 | 5.0486 | 5.0518 | ▼ |
| 2024-06-06 | 5.0492 | 5.0489 | 5.0489 | 5.0496 | ▼ |
| 2024-06-07 | 5.0489 | 5.0502 | 5.0489 | 5.0502 | ▲ |
| 2024-06-08 | 5.0502 | 5.0502 | 5.0502 | 5.0502 | — |
| 2024-06-09 | 5.0502 | 5.0502 | 5.0502 | 5.0502 | — |
| 2024-06-10 | 5.0502 | 5.0528 | 5.0502 | 5.0528 | ▲ |
| 2024-06-11 | 5.0528 | 5.0547 | 5.0522 | 5.0564 | ▲ |
| 2024-06-12 | 5.0547 | 5.0515 | 5.0509 | 5.0554 | ▼ |
| 2024-06-13 | 5.0515 | 5.0506 | 5.0506 | 5.0519 | ▼ |
| 2024-06-14 | 5.0506 | 5.0454 | 5.0454 | 5.0509 | ▼ |
| 2024-06-15 | 5.0454 | 5.0454 | 5.0454 | 5.0454 | — |
| 2024-06-16 | 5.0454 | 5.0454 | 5.0454 | 5.0454 | — |
| 2024-06-17 | 5.0454 | 5.0548 | 5.0454 | 5.0548 | ▲ |
| 2024-06-18 | 5.0548 | 5.0548 | 5.0548 | 5.0551 | — |
| 2024-06-19 | 5.0548 | 5.0551 | 5.0548 | 5.0551 | ▲ |
| 2024-06-20 | 5.0551 | 5.0493 | 5.0493 | 5.0555 | ▼ |
| 2024-06-21 | 5.0493 | 5.0480 | 5.0480 | 5.0496 | ▼ |
| 2024-06-22 | 5.0480 | 5.0480 | 5.0480 | 5.0480 | — |
| 2024-06-24 | 5.0535 | 5.0535 | 5.0535 | 5.0535 | ▲ |
| 2024-06-25 | 5.0535 | 5.0483 | 5.0483 | 5.0564 | ▼ |
| 2024-06-26 | 5.0483 | 5.0792 | 5.0483 | 5.0799 | ▲ |
| 2024-06-27 | 5.0792 | 5.0769 | 5.0769 | 5.0799 | ▼ |
| 2024-06-28 | 5.0769 | 5.0898 | 5.0766 | 5.0898 | ▲ |
| 2024-06-29 | 5.0898 | 5.0898 | 5.0898 | 5.0898 | — |
| 2024-06-30 | 5.0898 | 5.0898 | 5.0898 | 5.0898 | — |