2024年6月平均
0.006894
当月最高
0.006987
当月最低
0.006849
交易日
30 天
2024年6月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.006875 | 0.006866 | 0.0069 | 0.0069 | — |
| 2024-06-02 | 0.006875 | 0.006878 | 0.0069 | 0.0069 | ▲ |
| 2024-06-03 | 0.006874 | 0.006883 | 0.0069 | 0.0069 | ▲ |
| 2024-06-04 | 0.006892 | 0.006900 | 0.0069 | 0.0069 | ▲ |
| 2024-06-05 | 0.006896 | 0.006875 | 0.0069 | 0.0070 | ▼ |
| 2024-06-06 | 0.006965 | 0.006877 | 0.0069 | 0.0070 | ▲ |
| 2024-06-07 | 0.006959 | 0.006874 | 0.0068 | 0.0070 | ▼ |
| 2024-06-08 | 0.006955 | 0.006955 | 0.0070 | 0.0070 | ▲ |
| 2024-06-09 | 0.006955 | 0.006874 | 0.0069 | 0.0070 | ▼ |
| 2024-06-10 | 0.006955 | 0.006876 | 0.0069 | 0.0070 | ▲ |
| 2024-06-11 | 0.006958 | 0.006875 | 0.0069 | 0.0070 | ▼ |
| 2024-06-12 | 0.006956 | 0.006875 | 0.0069 | 0.0070 | — |
| 2024-06-13 | 0.006934 | 0.006875 | 0.0069 | 0.0070 | — |
| 2024-06-14 | 0.006949 | 0.006960 | 0.0069 | 0.0070 | ▲ |
| 2024-06-15 | 0.006960 | 0.006960 | 0.0070 | 0.0070 | — |
| 2024-06-16 | 0.006960 | 0.006871 | 0.0069 | 0.0070 | ▼ |
| 2024-06-17 | 0.006955 | 0.006878 | 0.0069 | 0.0070 | ▲ |
| 2024-06-18 | 0.006879 | 0.006872 | 0.0069 | 0.0070 | ▼ |
| 2024-06-19 | 0.006958 | 0.006887 | 0.0069 | 0.0070 | ▲ |
| 2024-06-20 | 0.006969 | 0.006902 | 0.0069 | 0.0070 | ▲ |
| 2024-06-21 | 0.006980 | 0.006913 | 0.0069 | 0.0070 | ▲ |
| 2024-06-22 | 0.006981 | 0.006981 | 0.0070 | 0.0070 | ▲ |
| 2024-06-23 | 0.006981 | 0.006981 | 0.0070 | 0.0070 | — |
| 2024-06-24 | 0.006893 | 0.006893 | 0.0069 | 0.0070 | ▼ |
| 2024-06-25 | 0.006886 | 0.006889 | 0.0069 | 0.0069 | ▼ |
| 2024-06-26 | 0.006889 | 0.006905 | 0.0069 | 0.0069 | ▲ |
| 2024-06-27 | 0.006899 | 0.006884 | 0.0069 | 0.0069 | ▼ |
| 2024-06-28 | 0.006893 | 0.006856 | 0.0069 | 0.0069 | ▼ |
| 2024-06-29 | 0.006856 | 0.006856 | 0.0069 | 0.0069 | — |
| 2024-06-30 | 0.006856 | 0.006860 | 0.0069 | 0.0069 | ▲ |