2024年6月平均
760.7232
当月最高
769.5478
当月最低
755.6073
交易日
22 天
2024年6月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 762.8271 | 764.9949 | 762.2708 | 765.1866 | — |
| 2024-06-04 | 766.9407 | 764.0828 | 764.0190 | 767.0047 | ▼ |
| 2024-06-05 | 764.4541 | 763.9790 | 763.9152 | 764.5179 | ▼ |
| 2024-06-06 | 765.6317 | 764.9830 | 764.9191 | 765.8812 | ▲ |
| 2024-06-07 | 765.9890 | 761.3562 | 761.3562 | 765.9890 | ▼ |
| 2024-06-10 | 761.6556 | 761.2411 | 760.9716 | 761.6556 | ▼ |
| 2024-06-11 | 762.1032 | 761.4723 | 761.3309 | 762.1668 | ▲ |
| 2024-06-12 | 762.6578 | 769.5478 | 762.6578 | 769.5478 | ▲ |
| 2024-06-13 | 766.1107 | 764.1268 | 764.1268 | 766.1107 | ▼ |
| 2024-06-14 | 763.7855 | 758.1304 | 758.0670 | 763.7855 | ▼ |
| 2024-06-16 | 759.2618 | 759.2618 | 759.2618 | 759.2618 | ▲ |
| 2024-06-17 | 759.0882 | 760.5119 | 758.3818 | 760.5119 | ▲ |
| 2024-06-18 | 760.0269 | 760.8639 | 759.9000 | 760.9910 | ▲ |
| 2024-06-19 | 760.7322 | 761.4962 | 760.7322 | 761.4962 | ▲ |
| 2024-06-20 | 760.8197 | 757.7985 | 757.7985 | 760.8197 | ▼ |
| 2024-06-21 | 758.0560 | 756.9278 | 756.8646 | 758.1193 | ▼ |
| 2024-06-23 | 756.9218 | 756.9218 | 756.9218 | 756.9218 | ▼ |
| 2024-06-24 | 756.9843 | 759.4569 | 756.9843 | 759.4569 | ▲ |
| 2024-06-25 | 760.0796 | 759.4246 | 759.1277 | 760.1431 | ▼ |
| 2024-06-26 | 759.4365 | 755.6073 | 755.6073 | 759.4365 | ▼ |
| 2024-06-27 | 756.1521 | 756.8200 | 756.1521 | 757.8139 | ▲ |
| 2024-06-28 | 755.9877 | 756.9065 | 755.9246 | 756.9697 | ▲ |