2024年6月平均
19.1321
当月最高
19.3672
当月最低
18.9943
交易日
22 天
2024年6月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 19.1965 | 19.2303 | 19.1618 | 19.2558 | — |
| 2024-06-04 | 19.2792 | 19.2313 | 19.2058 | 19.3048 | ▲ |
| 2024-06-05 | 19.2406 | 19.2015 | 19.2015 | 19.2406 | ▼ |
| 2024-06-06 | 19.2431 | 19.2507 | 19.2252 | 19.2733 | ▲ |
| 2024-06-07 | 19.2760 | 19.1356 | 19.1356 | 19.2760 | ▼ |
| 2024-06-10 | 19.1431 | 19.1614 | 19.1292 | 19.1686 | ▲ |
| 2024-06-11 | 19.1831 | 19.1401 | 19.1382 | 19.1831 | ▼ |
| 2024-06-12 | 19.1699 | 19.3672 | 19.1699 | 19.3672 | ▲ |
| 2024-06-13 | 19.2807 | 19.2085 | 19.2085 | 19.2807 | ▼ |
| 2024-06-14 | 19.1999 | 19.0593 | 19.0593 | 19.2254 | ▼ |
| 2024-06-16 | 19.0878 | 19.0878 | 19.0878 | 19.0878 | ▲ |
| 2024-06-17 | 19.0834 | 19.1398 | 19.0656 | 19.1398 | ▲ |
| 2024-06-18 | 19.1276 | 19.1264 | 19.1022 | 19.1519 | ▼ |
| 2024-06-19 | 19.1231 | 19.1662 | 19.1231 | 19.1662 | ▲ |
| 2024-06-20 | 19.1491 | 19.0494 | 19.0494 | 19.1491 | ▼ |
| 2024-06-21 | 19.0559 | 19.0259 | 19.0259 | 19.0812 | ▼ |
| 2024-06-23 | 19.0258 | 19.0258 | 19.0258 | 19.0258 | ▼ |
| 2024-06-24 | 19.0542 | 19.1164 | 19.0542 | 19.1164 | ▲ |
| 2024-06-25 | 19.1321 | 19.0887 | 19.0828 | 19.1321 | ▼ |
| 2024-06-26 | 19.0890 | 19.0195 | 18.9943 | 19.1143 | ▼ |
| 2024-06-27 | 19.0333 | 19.0232 | 19.0080 | 19.0735 | ▲ |
| 2024-06-28 | 19.0023 | 19.0522 | 19.0023 | 19.0522 | ▲ |