2024年6月平均
118.1132
当月最高
119.8659
当月最低
116.8481
交易日
22 天
2024年6月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 117.6755 | 117.2984 | 116.8807 | 118.0395 | — |
| 2024-06-04 | 118.1347 | 117.2763 | 117.2763 | 118.1347 | ▼ |
| 2024-06-05 | 117.7802 | 117.6206 | 117.6206 | 117.7802 | ▲ |
| 2024-06-06 | 117.8623 | 117.2672 | 117.2672 | 117.9036 | ▼ |
| 2024-06-07 | 117.5493 | 116.8990 | 116.8481 | 117.6005 | ▼ |
| 2024-06-10 | 118.4458 | 118.1850 | 118.0796 | 118.4458 | ▲ |
| 2024-06-11 | 118.7389 | 118.2746 | 118.2625 | 118.8026 | ▲ |
| 2024-06-12 | 118.8027 | 118.8764 | 117.8219 | 119.8659 | ▲ |
| 2024-06-13 | 119.0875 | 118.8245 | 118.7862 | 119.1131 | ▼ |
| 2024-06-14 | 119.5496 | 118.2818 | 118.2818 | 119.6644 | ▼ |
| 2024-06-16 | 118.4583 | 118.4583 | 118.4583 | 118.4583 | ▲ |
| 2024-06-17 | 118.5453 | 118.7760 | 118.4223 | 118.7760 | ▲ |
| 2024-06-18 | 118.7003 | 118.8508 | 118.7003 | 118.8508 | ▲ |
| 2024-06-19 | 118.4745 | 118.0240 | 117.9154 | 118.5836 | ▼ |
| 2024-06-20 | 118.6561 | 118.0935 | 118.0935 | 118.7705 | ▲ |
| 2024-06-21 | 118.4882 | 118.2008 | 118.2008 | 118.5009 | ▲ |
| 2024-06-23 | 118.1999 | 118.1999 | 118.1999 | 118.1999 | ▼ |
| 2024-06-24 | 117.8781 | 118.2505 | 117.8276 | 118.2632 | ▲ |
| 2024-06-25 | 118.5760 | 118.3117 | 118.2753 | 118.5760 | ▲ |
| 2024-06-26 | 118.6687 | 118.0423 | 118.0171 | 118.6814 | ▼ |
| 2024-06-27 | 118.0769 | 118.1082 | 118.0138 | 118.3266 | ▲ |
| 2024-06-28 | 118.2687 | 118.3717 | 118.1803 | 118.4223 | ▲ |