2024年6月平均
19.1321
当月最高
19.3806
当月最低
18.9817
交易日
30 天
2024年6月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 19.2007 | 19.2007 | 19.2007 | 19.2007 | — |
| 2024-06-02 | 19.2007 | 19.1978 | 19.1721 | 19.2016 | ▼ |
| 2024-06-03 | 19.1974 | 19.2712 | 19.1045 | 19.3021 | ▲ |
| 2024-06-04 | 19.2718 | 19.2441 | 19.1775 | 19.3154 | ▼ |
| 2024-06-05 | 19.2439 | 19.2416 | 19.1963 | 19.2825 | ▼ |
| 2024-06-06 | 19.2423 | 19.2754 | 19.2068 | 19.3033 | ▲ |
| 2024-06-07 | 19.2759 | 19.1433 | 19.1331 | 19.3163 | ▼ |
| 2024-06-08 | 19.1451 | 19.1451 | 19.1451 | 19.1451 | ▲ |
| 2024-06-09 | 19.1451 | 19.1486 | 19.1301 | 19.1602 | ▲ |
| 2024-06-10 | 19.1395 | 19.1796 | 19.0948 | 19.1951 | ▲ |
| 2024-06-11 | 19.1805 | 19.1720 | 19.1219 | 19.2168 | ▼ |
| 2024-06-12 | 19.1720 | 19.2885 | 19.1623 | 19.3806 | ▲ |
| 2024-06-13 | 19.2878 | 19.2040 | 19.1707 | 19.3011 | ▼ |
| 2024-06-14 | 19.2036 | 19.0864 | 19.0482 | 19.2347 | ▼ |
| 2024-06-15 | 19.0864 | 19.0864 | 19.0864 | 19.0864 | — |
| 2024-06-16 | 19.0864 | 19.0860 | 19.0766 | 19.0930 | ▼ |
| 2024-06-17 | 19.0858 | 19.1410 | 19.0512 | 19.1531 | ▲ |
| 2024-06-18 | 19.1400 | 19.1275 | 19.0664 | 19.1702 | ▼ |
| 2024-06-19 | 19.1270 | 19.1683 | 19.1129 | 19.1992 | ▲ |
| 2024-06-20 | 19.1690 | 19.0507 | 19.0420 | 19.1743 | ▼ |
| 2024-06-21 | 19.0507 | 19.0307 | 18.9958 | 19.1003 | ▼ |
| 2024-06-22 | 19.0307 | 19.0307 | 19.0307 | 19.0307 | — |
| 2024-06-23 | 19.0307 | 19.0230 | 19.0082 | 19.0307 | ▼ |
| 2024-06-24 | 19.0485 | 19.1169 | 19.0369 | 19.1359 | ▲ |
| 2024-06-25 | 19.1173 | 19.0929 | 19.0683 | 19.1427 | ▼ |
| 2024-06-26 | 19.0929 | 19.0221 | 18.9856 | 19.1287 | ▼ |
| 2024-06-27 | 19.0223 | 19.0252 | 18.9817 | 19.0946 | ▲ |
| 2024-06-28 | 19.0241 | 19.0530 | 18.9919 | 19.0836 | ▲ |
| 2024-06-29 | 19.0530 | 19.0530 | 19.0530 | 19.0530 | — |
| 2024-06-30 | 19.0530 | 19.0574 | 19.0435 | 19.0742 | ▲ |