2024年6月平均
1.2705
当月最高
1.2860
当月最低
1.2612
交易日
30 天
2024年6月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.2741 | 1.2741 | 1.2741 | 1.2741 | — |
| 2024-06-02 | 1.2741 | 1.2739 | 1.2722 | 1.2742 | ▼ |
| 2024-06-03 | 1.2739 | 1.2805 | 1.2694 | 1.2808 | ▲ |
| 2024-06-04 | 1.2805 | 1.2770 | 1.2743 | 1.2817 | ▼ |
| 2024-06-05 | 1.2770 | 1.2785 | 1.2755 | 1.2795 | ▲ |
| 2024-06-06 | 1.2786 | 1.2791 | 1.2762 | 1.2809 | ▲ |
| 2024-06-07 | 1.2791 | 1.2720 | 1.2713 | 1.2818 | ▼ |
| 2024-06-08 | 1.2721 | 1.2721 | 1.2721 | 1.2721 | ▲ |
| 2024-06-09 | 1.2721 | 1.2723 | 1.2711 | 1.2731 | ▲ |
| 2024-06-10 | 1.2717 | 1.2727 | 1.2688 | 1.2737 | ▲ |
| 2024-06-11 | 1.2728 | 1.2739 | 1.2706 | 1.2752 | ▲ |
| 2024-06-12 | 1.2739 | 1.2799 | 1.2732 | 1.2860 | ▲ |
| 2024-06-13 | 1.2799 | 1.2760 | 1.2738 | 1.2808 | ▼ |
| 2024-06-14 | 1.2760 | 1.2682 | 1.2657 | 1.2764 | ▼ |
| 2024-06-15 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | — |
| 2024-06-16 | 1.2682 | 1.2682 | 1.2675 | 1.2686 | ▼ |
| 2024-06-17 | 1.2682 | 1.2701 | 1.2659 | 1.2709 | ▲ |
| 2024-06-18 | 1.2701 | 1.2709 | 1.2669 | 1.2721 | ▲ |
| 2024-06-19 | 1.2709 | 1.2719 | 1.2700 | 1.2740 | ▲ |
| 2024-06-20 | 1.2720 | 1.2658 | 1.2652 | 1.2724 | ▼ |
| 2024-06-21 | 1.2658 | 1.2645 | 1.2622 | 1.2674 | ▼ |
| 2024-06-22 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | — |
| 2024-06-23 | 1.2645 | 1.2640 | 1.2630 | 1.2645 | ▼ |
| 2024-06-24 | 1.2640 | 1.2685 | 1.2632 | 1.2698 | ▲ |
| 2024-06-25 | 1.2686 | 1.2686 | 1.2670 | 1.2703 | ▲ |
| 2024-06-26 | 1.2686 | 1.2623 | 1.2615 | 1.2693 | ▼ |
| 2024-06-27 | 1.2623 | 1.2641 | 1.2612 | 1.2671 | ▲ |
| 2024-06-28 | 1.2641 | 1.2643 | 1.2619 | 1.2663 | ▲ |
| 2024-06-29 | 1.2643 | 1.2643 | 1.2643 | 1.2643 | — |
| 2024-06-30 | 1.2643 | 1.2646 | 1.2637 | 1.2657 | ▲ |