2024年6月平均
2.1501
当月最高
2.1682
当月最低
2.1311
交易日
29 天
2024年6月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | — |
| 2024-06-02 | 2.1540 | 2.1547 | 2.1540 | 2.1547 | ▲ |
| 2024-06-03 | 2.1500 | 2.1464 | 2.1416 | 2.1558 | ▼ |
| 2024-06-04 | 2.1452 | 2.1451 | 2.1421 | 2.1548 | ▼ |
| 2024-06-05 | 2.1449 | 2.1447 | 2.1405 | 2.1526 | ▼ |
| 2024-06-06 | 2.1460 | 2.1403 | 2.1365 | 2.1484 | ▼ |
| 2024-06-07 | 2.1392 | 2.1528 | 2.1364 | 2.1547 | ▲ |
| 2024-06-08 | 2.1528 | 2.1528 | 2.1528 | 2.1528 | — |
| 2024-06-09 | 2.1528 | 2.1530 | 2.1528 | 2.1536 | ▲ |
| 2024-06-10 | 2.1530 | 2.1486 | 2.1437 | 2.1558 | ▼ |
| 2024-06-11 | 2.1486 | 2.1481 | 2.1407 | 2.1541 | ▼ |
| 2024-06-12 | 2.1478 | 2.1382 | 2.1311 | 2.1532 | ▼ |
| 2024-06-13 | 2.1401 | 2.1474 | 2.1393 | 2.1516 | ▲ |
| 2024-06-14 | 2.1473 | 2.1480 | 2.1430 | 2.1535 | ▲ |
| 2024-06-15 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | — |
| 2024-06-16 | 2.1480 | 2.1499 | 2.1480 | 2.1499 | ▲ |
| 2024-06-17 | 2.1492 | 2.1447 | 2.1433 | 2.1528 | ▼ |
| 2024-06-18 | 2.1432 | 2.1462 | 2.1428 | 2.1531 | ▲ |
| 2024-06-19 | 2.1454 | 2.1486 | 2.1419 | 2.1527 | ▲ |
| 2024-06-20 | 2.1478 | 2.1492 | 2.1425 | 2.1534 | ▲ |
| 2024-06-21 | 2.1487 | 2.1508 | 2.1427 | 2.1522 | ▲ |
| 2024-06-22 | 2.1494 | 2.1494 | 2.1494 | 2.1494 | ▼ |
| 2024-06-24 | 2.1459 | 2.1448 | 2.1444 | 2.1502 | ▼ |
| 2024-06-25 | 2.1447 | 2.1548 | 2.1445 | 2.1604 | ▲ |
| 2024-06-26 | 2.1532 | 2.1618 | 2.1503 | 2.1682 | ▲ |
| 2024-06-27 | 2.1587 | 2.1601 | 2.1573 | 2.1668 | ▼ |
| 2024-06-28 | 2.1601 | 2.1567 | 2.1494 | 2.1649 | ▼ |
| 2024-06-29 | 2.1567 | 2.1567 | 2.1567 | 2.1567 | — |
| 2024-06-30 | 2.1567 | 2.1567 | 2.1567 | 2.1567 | — |