2024年6月平均
499.9364
当月最高
500.9349
当月最低
498.6330
交易日
29 天
2024年6月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 500.2701 | 500.2701 | 500.2701 | 500.2701 | — |
| 2024-06-02 | 500.2701 | 500.2701 | 500.2701 | 500.2701 | — |
| 2024-06-03 | 500.2701 | 499.9415 | 499.2780 | 500.9349 | ▼ |
| 2024-06-04 | 499.9415 | 499.3265 | 499.2780 | 499.9900 | ▼ |
| 2024-06-05 | 499.3265 | 500.1475 | 499.3265 | 500.1475 | ▲ |
| 2024-06-06 | 500.1475 | 499.3417 | 499.3417 | 500.1475 | ▼ |
| 2024-06-07 | 499.3417 | 500.0053 | 499.3417 | 500.0053 | ▲ |
| 2024-06-08 | 500.0053 | 500.0053 | 500.0053 | 500.0053 | — |
| 2024-06-09 | 500.0053 | 500.0053 | 500.0053 | 500.0053 | — |
| 2024-06-10 | 500.0053 | 499.2309 | 499.2309 | 500.0053 | ▼ |
| 2024-06-11 | 499.2309 | 499.8944 | 499.2309 | 499.8944 | ▲ |
| 2024-06-12 | 499.8944 | 499.0717 | 499.0717 | 499.8944 | ▼ |
| 2024-06-13 | 499.0717 | 499.2957 | 498.6330 | 499.7349 | ▲ |
| 2024-06-14 | 499.2957 | 499.8598 | 498.6330 | 499.8598 | ▲ |
| 2024-06-15 | 499.8598 | 499.8598 | 499.8598 | 499.8598 | — |
| 2024-06-16 | 499.8598 | 499.8598 | 499.8598 | 499.8598 | — |
| 2024-06-17 | 499.8598 | 499.4154 | 499.1964 | 500.0791 | ▼ |
| 2024-06-18 | 499.4154 | 499.9455 | 499.2820 | 500.0791 | ▲ |
| 2024-06-19 | 499.9455 | 499.3597 | 499.2820 | 500.0233 | ▼ |
| 2024-06-20 | 499.3597 | 500.0718 | 499.3597 | 500.0718 | ▲ |
| 2024-06-21 | 500.0718 | 500.2784 | 499.4081 | 500.2784 | ▲ |
| 2024-06-22 | 500.2784 | 500.2784 | 500.2784 | 500.2784 | — |
| 2024-06-24 | 499.8653 | 499.8653 | 499.8653 | 499.8653 | ▼ |
| 2024-06-25 | 499.8653 | 500.8857 | 499.8653 | 500.8857 | ▲ |
| 2024-06-26 | 500.8857 | 500.1699 | 500.1699 | 500.8857 | ▼ |
| 2024-06-27 | 500.1699 | 500.7382 | 500.0737 | 500.8346 | ▲ |
| 2024-06-28 | 500.7382 | 500.2541 | 500.0737 | 500.9189 | ▼ |
| 2024-06-29 | 500.2541 | 500.2541 | 500.2541 | 500.2541 | — |
| 2024-06-30 | 500.2541 | 500.2541 | 500.2541 | 500.2541 | — |