2024年6月平均
11.7931
当月最高
11.8911
当月最低
11.5461
交易日
29 天
2024年6月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | — |
| 2024-06-02 | 11.8106 | 11.8086 | 11.8086 | 11.8106 | ▲ |
| 2024-06-03 | 11.8106 | 11.8196 | 11.6788 | 11.8275 | ▲ |
| 2024-06-04 | 11.7894 | 11.7966 | 11.6125 | 11.8196 | ▼ |
| 2024-06-05 | 11.8052 | 11.8289 | 11.7452 | 11.8334 | ▲ |
| 2024-06-06 | 11.8289 | 11.8060 | 11.6788 | 11.8336 | ▼ |
| 2024-06-07 | 11.8060 | 11.8196 | 11.7966 | 11.8296 | ▲ |
| 2024-06-08 | 11.8196 | 11.8196 | 11.8196 | 11.8196 | — |
| 2024-06-09 | 11.8694 | 11.8694 | 11.8694 | 11.8694 | ▲ |
| 2024-06-10 | 11.8694 | 11.8039 | 11.6125 | 11.8911 | ▼ |
| 2024-06-11 | 11.8232 | 11.8123 | 11.6788 | 11.8389 | ▲ |
| 2024-06-12 | 11.8123 | 11.7800 | 11.6125 | 11.8332 | ▼ |
| 2024-06-13 | 11.8142 | 11.7957 | 11.6125 | 11.8435 | ▲ |
| 2024-06-14 | 11.8292 | 11.8123 | 11.6788 | 11.8292 | ▲ |
| 2024-06-15 | 11.8123 | 11.8123 | 11.8123 | 11.8123 | — |
| 2024-06-16 | 11.8165 | 11.8266 | 11.8165 | 11.8266 | ▲ |
| 2024-06-17 | 11.8256 | 11.7966 | 11.6125 | 11.8293 | ▼ |
| 2024-06-18 | 11.7966 | 11.7957 | 11.6788 | 11.8316 | ▼ |
| 2024-06-19 | 11.8313 | 11.7634 | 11.6125 | 11.8329 | ▼ |
| 2024-06-20 | 11.8171 | 11.7957 | 11.5461 | 11.8328 | ▲ |
| 2024-06-21 | 11.8429 | 11.7957 | 11.6125 | 11.8429 | — |
| 2024-06-22 | 11.7957 | 11.7957 | 11.7957 | 11.7957 | — |
| 2024-06-24 | 11.8023 | 11.7634 | 11.6125 | 11.8089 | ▼ |
| 2024-06-25 | 11.8125 | 11.8196 | 11.6788 | 11.8282 | ▲ |
| 2024-06-26 | 11.8196 | 11.8039 | 11.7800 | 11.8372 | ▼ |
| 2024-06-27 | 11.8184 | 11.6279 | 11.6125 | 11.8341 | ▼ |
| 2024-06-28 | 11.8274 | 11.8039 | 11.8039 | 11.8339 | ▲ |
| 2024-06-29 | 11.8039 | 11.8039 | 11.8039 | 11.8039 | — |
| 2024-06-30 | 11.8093 | 11.8093 | 11.8093 | 11.8093 | ▲ |