2024年6月平均
178.5454
当月最高
181.4255
当月最低
173.6148
交易日
30 天
2024年6月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 180.4320 | 180.4320 | 180.4320 | 180.4320 | — |
| 2024-06-02 | 180.2412 | 180.2412 | 180.2412 | 180.2412 | ▼ |
| 2024-06-03 | 180.0296 | 181.2327 | 179.5440 | 181.4255 | ▲ |
| 2024-06-04 | 181.0202 | 179.6624 | 179.1658 | 181.4255 | ▼ |
| 2024-06-05 | 179.8945 | 179.4618 | 176.7778 | 180.6008 | ▼ |
| 2024-06-06 | 177.2240 | 179.8357 | 176.6667 | 180.1055 | ▲ |
| 2024-06-07 | 177.7286 | 179.8231 | 177.6537 | 179.8989 | ▼ |
| 2024-06-08 | 177.7169 | 177.7169 | 177.7169 | 177.7169 | ▼ |
| 2024-06-09 | 177.2131 | 179.3132 | 177.2131 | 179.3132 | ▲ |
| 2024-06-10 | 177.2131 | 179.1186 | 176.9828 | 179.3132 | ▼ |
| 2024-06-11 | 177.0199 | 179.6885 | 177.0199 | 179.7263 | ▲ |
| 2024-06-12 | 177.5837 | 179.1982 | 176.7936 | 180.2424 | ▼ |
| 2024-06-13 | 177.0571 | 179.1230 | 176.5383 | 179.5373 | ▼ |
| 2024-06-14 | 177.0248 | 176.9408 | 176.9408 | 179.4241 | ▼ |
| 2024-06-15 | 176.9408 | 176.9408 | 176.9408 | 176.9408 | — |
| 2024-06-16 | 176.9408 | 179.0390 | 176.9408 | 179.0390 | ▲ |
| 2024-06-17 | 176.9408 | 179.0390 | 176.9198 | 179.0766 | — |
| 2024-06-18 | 179.0390 | 179.0180 | 176.9198 | 179.0390 | ▼ |
| 2024-06-19 | 176.9408 | 178.6988 | 176.8779 | 179.0556 | ▼ |
| 2024-06-20 | 176.8779 | 178.9971 | 176.8779 | 178.9971 | ▲ |
| 2024-06-21 | 176.8989 | 178.6988 | 176.8989 | 179.0556 | ▼ |
| 2024-06-22 | 176.9198 | 176.9198 | 176.9198 | 176.9198 | ▼ |
| 2024-06-23 | 175.3015 | 175.3015 | 175.3015 | 175.3015 | ▼ |
| 2024-06-24 | 177.3805 | 176.6936 | 173.6148 | 177.5281 | ▲ |
| 2024-06-25 | 176.6936 | 176.4949 | 175.9298 | 177.2283 | ▼ |
| 2024-06-26 | 176.4949 | 177.7083 | 174.5235 | 177.8936 | ▲ |
| 2024-06-27 | 177.7083 | 177.7824 | 176.8191 | 177.8936 | ▲ |
| 2024-06-28 | 177.5740 | 177.7824 | 177.4698 | 177.7824 | — |
| 2024-06-29 | 177.7824 | 177.7824 | 177.7824 | 177.7824 | — |
| 2024-06-30 | 177.7824 | 177.6782 | 177.6782 | 177.7824 | ▼ |