2024年6月平均
0.013348
当月最高
0.013497
当月最低
0.013128
交易日
30 天
2024年6月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.013307 | 0.013307 | 0.0133 | 0.0133 | — |
| 2024-06-02 | 0.013307 | 0.013309 | 0.0133 | 0.0133 | ▲ |
| 2024-06-03 | 0.013321 | 0.013230 | 0.0132 | 0.0134 | ▼ |
| 2024-06-04 | 0.013292 | 0.013264 | 0.0132 | 0.0134 | ▲ |
| 2024-06-05 | 0.013293 | 0.013241 | 0.0132 | 0.0133 | ▼ |
| 2024-06-06 | 0.013227 | 0.013211 | 0.0132 | 0.0133 | ▼ |
| 2024-06-07 | 0.013211 | 0.013282 | 0.0132 | 0.0133 | ▲ |
| 2024-06-08 | 0.013281 | 0.013281 | 0.0133 | 0.0133 | ▼ |
| 2024-06-09 | 0.013281 | 0.013279 | 0.0133 | 0.0133 | ▼ |
| 2024-06-10 | 0.013285 | 0.013264 | 0.0132 | 0.0133 | ▼ |
| 2024-06-11 | 0.013263 | 0.013276 | 0.0132 | 0.0133 | ▲ |
| 2024-06-12 | 0.013276 | 0.013191 | 0.0131 | 0.0133 | ▼ |
| 2024-06-13 | 0.013250 | 0.013240 | 0.0132 | 0.0133 | ▲ |
| 2024-06-14 | 0.013207 | 0.013374 | 0.0132 | 0.0134 | ▲ |
| 2024-06-15 | 0.013374 | 0.013374 | 0.0134 | 0.0134 | — |
| 2024-06-16 | 0.013374 | 0.013374 | 0.0134 | 0.0134 | ▲ |
| 2024-06-17 | 0.013379 | 0.013353 | 0.0133 | 0.0134 | ▼ |
| 2024-06-18 | 0.013354 | 0.013377 | 0.0133 | 0.0134 | ▲ |
| 2024-06-19 | 0.013398 | 0.013373 | 0.0133 | 0.0134 | ▼ |
| 2024-06-20 | 0.013391 | 0.013428 | 0.0133 | 0.0135 | ▲ |
| 2024-06-21 | 0.013438 | 0.013454 | 0.0134 | 0.0135 | ▲ |
| 2024-06-22 | 0.013454 | 0.013454 | 0.0135 | 0.0135 | — |
| 2024-06-23 | 0.013454 | 0.013459 | 0.0135 | 0.0135 | ▲ |
| 2024-06-24 | 0.013468 | 0.013407 | 0.0134 | 0.0135 | ▼ |
| 2024-06-25 | 0.013415 | 0.013397 | 0.0134 | 0.0134 | ▼ |
| 2024-06-26 | 0.013397 | 0.013471 | 0.0134 | 0.0135 | ▲ |
| 2024-06-27 | 0.013466 | 0.013435 | 0.0134 | 0.0135 | ▼ |
| 2024-06-28 | 0.013452 | 0.013436 | 0.0134 | 0.0135 | ▲ |
| 2024-06-29 | 0.013436 | 0.013436 | 0.0134 | 0.0134 | — |
| 2024-06-30 | 0.013436 | 0.013451 | 0.0134 | 0.0135 | ▲ |