2024年6月平均
487.7385
当月最高
494.8611
当月最低
483.4667
交易日
28 天
2024年6月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-02 | 492.1020 | 491.8637 | 491.7442 | 492.1164 | — |
| 2024-06-03 | 491.8966 | 494.3286 | 490.8337 | 494.5419 | ▲ |
| 2024-06-04 | 494.3076 | 493.1050 | 492.1294 | 494.8611 | ▼ |
| 2024-06-05 | 493.0691 | 492.9233 | 491.9002 | 493.8490 | ▼ |
| 2024-06-06 | 492.9348 | 493.6238 | 492.3738 | 494.2706 | ▲ |
| 2024-06-07 | 493.6325 | 489.7964 | 489.4820 | 494.2525 | ▼ |
| 2024-06-08 | 489.7964 | 489.7964 | 489.7964 | 489.7964 | — |
| 2024-06-09 | 489.7964 | 488.4452 | 488.1272 | 489.7964 | ▼ |
| 2024-06-10 | 488.5129 | 488.0644 | 486.5223 | 488.8151 | ▼ |
| 2024-06-11 | 488.0644 | 487.0040 | 485.9562 | 488.3823 | ▼ |
| 2024-06-12 | 487.0096 | 490.1719 | 486.6290 | 492.0121 | ▲ |
| 2024-06-13 | 490.1974 | 486.8263 | 486.4145 | 490.3361 | ▼ |
| 2024-06-14 | 486.8123 | 485.0723 | 483.4667 | 487.1521 | ▼ |
| 2024-06-16 | 484.8421 | 485.2867 | 484.8421 | 485.4588 | ▲ |
| 2024-06-17 | 485.2881 | 486.5658 | 484.3718 | 486.7746 | ▲ |
| 2024-06-18 | 486.5658 | 486.8963 | 485.4534 | 487.8568 | ▲ |
| 2024-06-19 | 486.8949 | 487.1126 | 486.1168 | 487.4782 | ▲ |
| 2024-06-20 | 487.1407 | 485.2288 | 485.1174 | 487.3359 | ▼ |
| 2024-06-21 | 485.2434 | 484.7250 | 483.7492 | 485.9932 | ▼ |
| 2024-06-22 | 484.7250 | 484.7250 | 484.7250 | 484.7250 | — |
| 2024-06-23 | 484.7250 | 484.6444 | 484.4534 | 484.8272 | ▼ |
| 2024-06-24 | 484.6336 | 486.5146 | 484.2615 | 487.0802 | ▲ |
| 2024-06-25 | 486.5237 | 485.6950 | 484.5704 | 487.0699 | ▼ |
| 2024-06-26 | 485.6950 | 484.1373 | 483.4775 | 485.9009 | ▼ |
| 2024-06-27 | 484.1283 | 485.3193 | 483.9716 | 486.2903 | ▲ |
| 2024-06-28 | 485.3193 | 485.9297 | 484.3835 | 486.2728 | ▲ |
| 2024-06-29 | 485.9297 | 485.9297 | 485.9297 | 485.9297 | — |
| 2024-06-30 | 485.9297 | 486.9472 | 485.9297 | 487.4007 | ▲ |