2024年6月平均
0.529810
当月最高
0.537600
当月最低
0.525127
交易日
28 天
2024年6月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-02 | 0.534520 | 0.534232 | 0.5341 | 0.5345 | — |
| 2024-06-03 | 0.534253 | 0.536977 | 0.5331 | 0.5372 | ▲ |
| 2024-06-04 | 0.536925 | 0.535783 | 0.5347 | 0.5376 | ▼ |
| 2024-06-05 | 0.535686 | 0.535306 | 0.5344 | 0.5364 | ▼ |
| 2024-06-06 | 0.535333 | 0.536211 | 0.5348 | 0.5368 | ▲ |
| 2024-06-07 | 0.536177 | 0.531936 | 0.5316 | 0.5368 | ▼ |
| 2024-06-08 | 0.531893 | 0.531893 | 0.5319 | 0.5319 | ▼ |
| 2024-06-09 | 0.531951 | 0.530498 | 0.5301 | 0.5320 | ▼ |
| 2024-06-10 | 0.530528 | 0.530137 | 0.5284 | 0.5309 | ▼ |
| 2024-06-11 | 0.530137 | 0.529000 | 0.5278 | 0.5305 | ▼ |
| 2024-06-12 | 0.529050 | 0.532469 | 0.5285 | 0.5345 | ▲ |
| 2024-06-13 | 0.532410 | 0.528863 | 0.5283 | 0.5326 | ▼ |
| 2024-06-14 | 0.528804 | 0.526914 | 0.5251 | 0.5292 | ▼ |
| 2024-06-16 | 0.526664 | 0.527147 | 0.5266 | 0.5273 | ▲ |
| 2024-06-17 | 0.527105 | 0.528489 | 0.5261 | 0.5288 | ▲ |
| 2024-06-18 | 0.528474 | 0.528858 | 0.5272 | 0.5299 | ▲ |
| 2024-06-19 | 0.528843 | 0.529138 | 0.5280 | 0.5295 | ▲ |
| 2024-06-20 | 0.529125 | 0.527154 | 0.5269 | 0.5294 | ▼ |
| 2024-06-21 | 0.527113 | 0.526596 | 0.5255 | 0.5280 | ▼ |
| 2024-06-22 | 0.526596 | 0.526596 | 0.5266 | 0.5266 | — |
| 2024-06-23 | 0.526596 | 0.526508 | 0.5263 | 0.5267 | ▼ |
| 2024-06-24 | 0.526437 | 0.528552 | 0.5260 | 0.5292 | ▲ |
| 2024-06-25 | 0.528519 | 0.527612 | 0.5264 | 0.5291 | ▼ |
| 2024-06-26 | 0.527583 | 0.525922 | 0.5252 | 0.5279 | ▼ |
| 2024-06-27 | 0.525884 | 0.527212 | 0.5257 | 0.5283 | ▲ |
| 2024-06-28 | 0.527197 | 0.527846 | 0.5261 | 0.5282 | ▲ |
| 2024-06-29 | 0.527875 | 0.527875 | 0.5279 | 0.5279 | ▲ |
| 2024-06-30 | 0.527875 | 0.528951 | 0.5278 | 0.5295 | ▲ |