2024年6月平均
1.7588
当月最高
1.7966
当月最低
1.7269
交易日
30 天
2024年6月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.7828 | 1.7828 | 1.7828 | 1.7828 | — |
| 2024-06-02 | 1.7828 | 1.7827 | 1.7778 | 1.7840 | ▼ |
| 2024-06-03 | 1.7841 | 1.7934 | 1.7734 | 1.7966 | ▲ |
| 2024-06-04 | 1.7927 | 1.7830 | 1.7748 | 1.7954 | ▼ |
| 2024-06-05 | 1.7840 | 1.7816 | 1.7717 | 1.7940 | ▼ |
| 2024-06-06 | 1.7789 | 1.7813 | 1.7698 | 1.7913 | ▼ |
| 2024-06-07 | 1.7819 | 1.7618 | 1.7588 | 1.7853 | ▼ |
| 2024-06-08 | 1.7622 | 1.7622 | 1.7622 | 1.7622 | ▲ |
| 2024-06-09 | 1.7614 | 1.7575 | 1.7552 | 1.7624 | ▼ |
| 2024-06-10 | 1.7569 | 1.7613 | 1.7469 | 1.7632 | ▲ |
| 2024-06-11 | 1.7614 | 1.7588 | 1.7445 | 1.7719 | ▼ |
| 2024-06-12 | 1.7589 | 1.7769 | 1.7577 | 1.7859 | ▲ |
| 2024-06-13 | 1.7770 | 1.7604 | 1.7556 | 1.7802 | ▼ |
| 2024-06-14 | 1.7604 | 1.7627 | 1.7437 | 1.7723 | ▲ |
| 2024-06-15 | 1.7627 | 1.7627 | 1.7627 | 1.7627 | — |
| 2024-06-16 | 1.7627 | 1.7639 | 1.7613 | 1.7654 | ▲ |
| 2024-06-17 | 1.7622 | 1.7672 | 1.7570 | 1.7710 | ▲ |
| 2024-06-18 | 1.7675 | 1.7601 | 1.7574 | 1.7696 | ▼ |
| 2024-06-19 | 1.7588 | 1.7514 | 1.7476 | 1.7607 | ▼ |
| 2024-06-20 | 1.7505 | 1.7449 | 1.7421 | 1.7530 | ▼ |
| 2024-06-21 | 1.7447 | 1.7423 | 1.7321 | 1.7465 | ▼ |
| 2024-06-22 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | ▼ |
| 2024-06-23 | 1.7364 | 1.7421 | 1.7364 | 1.7480 | ▲ |
| 2024-06-24 | 1.7393 | 1.7479 | 1.7324 | 1.7494 | ▲ |
| 2024-06-25 | 1.7474 | 1.7521 | 1.7423 | 1.7554 | ▲ |
| 2024-06-26 | 1.7522 | 1.7447 | 1.7367 | 1.7583 | ▼ |
| 2024-06-27 | 1.7439 | 1.7340 | 1.7276 | 1.7501 | ▼ |
| 2024-06-28 | 1.7351 | 1.7301 | 1.7269 | 1.7388 | ▼ |
| 2024-06-29 | 1.7367 | 1.7367 | 1.7367 | 1.7367 | ▲ |
| 2024-06-30 | 1.7301 | 1.7367 | 1.7300 | 1.7535 | — |