2024年6月平均
8.3962
当月最高
8.5903
当月最低
8.2456
交易日
30 天
2024年6月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 8.4958 | 8.4958 | 8.4958 | 8.4958 | — |
| 2024-06-02 | 8.4958 | 8.4951 | 8.4720 | 8.5017 | ▼ |
| 2024-06-03 | 8.5059 | 8.5343 | 8.4464 | 8.5578 | ▲ |
| 2024-06-04 | 8.5395 | 8.5049 | 8.4616 | 8.5524 | ▼ |
| 2024-06-05 | 8.5102 | 8.5378 | 8.4904 | 8.5577 | ▲ |
| 2024-06-06 | 8.5258 | 8.5723 | 8.5172 | 8.5853 | ▲ |
| 2024-06-07 | 8.5801 | 8.4772 | 8.4688 | 8.5903 | ▼ |
| 2024-06-08 | 8.4792 | 8.4792 | 8.4792 | 8.4792 | ▲ |
| 2024-06-09 | 8.4754 | 8.4566 | 8.4456 | 8.4802 | ▼ |
| 2024-06-10 | 8.4545 | 8.4559 | 8.3963 | 8.4648 | ▼ |
| 2024-06-11 | 8.4486 | 8.3895 | 8.3674 | 8.4515 | ▼ |
| 2024-06-12 | 8.3990 | 8.4638 | 8.3818 | 8.5186 | ▲ |
| 2024-06-13 | 8.4768 | 8.4030 | 8.3800 | 8.4922 | ▼ |
| 2024-06-14 | 8.4132 | 8.3651 | 8.3254 | 8.4190 | ▼ |
| 2024-06-15 | 8.3651 | 8.3651 | 8.3651 | 8.3651 | — |
| 2024-06-16 | 8.3651 | 8.3705 | 8.3582 | 8.3778 | ▲ |
| 2024-06-17 | 8.3717 | 8.4036 | 8.3549 | 8.4134 | ▲ |
| 2024-06-18 | 8.4055 | 8.3745 | 8.3576 | 8.4193 | ▼ |
| 2024-06-19 | 8.3693 | 8.3531 | 8.3351 | 8.3780 | ▼ |
| 2024-06-20 | 8.3511 | 8.3074 | 8.2939 | 8.3630 | ▼ |
| 2024-06-21 | 8.3279 | 8.3099 | 8.2614 | 8.3365 | ▲ |
| 2024-06-22 | 8.3011 | 8.3011 | 8.3011 | 8.3011 | ▼ |
| 2024-06-23 | 8.2816 | 8.3090 | 8.2816 | 8.3369 | ▲ |
| 2024-06-24 | 8.3220 | 8.3616 | 8.2876 | 8.3703 | ▲ |
| 2024-06-25 | 8.3607 | 8.3607 | 8.3352 | 8.3781 | ▼ |
| 2024-06-26 | 8.3634 | 8.3063 | 8.2895 | 8.3710 | ▼ |
| 2024-06-27 | 8.3026 | 8.2845 | 8.2538 | 8.3323 | ▼ |
| 2024-06-28 | 8.2898 | 8.2615 | 8.2456 | 8.3028 | ▼ |
| 2024-06-29 | 8.2926 | 8.2926 | 8.2926 | 8.2926 | ▲ |
| 2024-06-30 | 8.2615 | 8.2926 | 8.2608 | 8.3730 | — |