2024年6月平均
0.049448
当月最高
0.052083
当月最低
0.045706
交易日
29 天
2024年6月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.049267 | 0.049267 | 0.0493 | 0.0493 | — |
| 2024-06-02 | 0.049267 | 0.049267 | 0.0493 | 0.0493 | — |
| 2024-06-03 | 0.049267 | 0.049612 | 0.0492 | 0.0504 | ▲ |
| 2024-06-04 | 0.049612 | 0.049575 | 0.0493 | 0.0498 | ▼ |
| 2024-06-05 | 0.049575 | 0.049878 | 0.0493 | 0.0499 | ▲ |
| 2024-06-06 | 0.049878 | 0.049952 | 0.0498 | 0.0500 | ▲ |
| 2024-06-07 | 0.049952 | 0.051807 | 0.0498 | 0.0519 | ▲ |
| 2024-06-08 | 0.051807 | 0.051807 | 0.0518 | 0.0518 | — |
| 2024-06-09 | 0.051807 | 0.051807 | 0.0518 | 0.0518 | — |
| 2024-06-10 | 0.051807 | 0.049983 | 0.0500 | 0.0521 | ▼ |
| 2024-06-11 | 0.049983 | 0.049493 | 0.0494 | 0.0500 | ▼ |
| 2024-06-12 | 0.049493 | 0.050390 | 0.0494 | 0.0507 | ▲ |
| 2024-06-13 | 0.050390 | 0.050505 | 0.0500 | 0.0506 | ▲ |
| 2024-06-14 | 0.050505 | 0.049763 | 0.0495 | 0.0507 | ▼ |
| 2024-06-15 | 0.049763 | 0.049763 | 0.0498 | 0.0498 | — |
| 2024-06-16 | 0.049763 | 0.049763 | 0.0498 | 0.0498 | — |
| 2024-06-17 | 0.049763 | 0.049808 | 0.0496 | 0.0502 | ▲ |
| 2024-06-18 | 0.049808 | 0.049590 | 0.0494 | 0.0498 | ▼ |
| 2024-06-19 | 0.049590 | 0.049590 | 0.0493 | 0.0502 | ▼ |
| 2024-06-20 | 0.049590 | 0.049577 | 0.0492 | 0.0498 | ▼ |
| 2024-06-21 | 0.049577 | 0.049094 | 0.0491 | 0.0498 | ▼ |
| 2024-06-22 | 0.049094 | 0.049094 | 0.0491 | 0.0491 | — |
| 2024-06-24 | 0.048913 | 0.049240 | 0.0489 | 0.0492 | ▲ |
| 2024-06-25 | 0.049240 | 0.049164 | 0.0487 | 0.0495 | ▼ |
| 2024-06-26 | 0.049164 | 0.049692 | 0.0491 | 0.0498 | ▲ |
| 2024-06-27 | 0.049692 | 0.049404 | 0.0494 | 0.0497 | ▼ |
| 2024-06-28 | 0.049404 | 0.045706 | 0.0457 | 0.0494 | ▼ |
| 2024-06-29 | 0.045706 | 0.045706 | 0.0457 | 0.0457 | — |
| 2024-06-30 | 0.045706 | 0.045706 | 0.0457 | 0.0457 | — |