2024年6月平均
0.006993
当月最高
0.007151
当月最低
0.006870
交易日
29 天
2024年6月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.006964 | 0.006964 | 0.0070 | 0.0070 | — |
| 2024-06-02 | 0.006964 | 0.006964 | 0.0070 | 0.0070 | — |
| 2024-06-03 | 0.006964 | 0.006948 | 0.0069 | 0.0070 | ▼ |
| 2024-06-04 | 0.006948 | 0.006914 | 0.0069 | 0.0069 | ▼ |
| 2024-06-05 | 0.006914 | 0.006914 | 0.0069 | 0.0069 | — |
| 2024-06-06 | 0.006914 | 0.006927 | 0.0069 | 0.0069 | ▲ |
| 2024-06-07 | 0.006927 | 0.007151 | 0.0069 | 0.0072 | ▲ |
| 2024-06-08 | 0.007151 | 0.007151 | 0.0072 | 0.0072 | — |
| 2024-06-09 | 0.007151 | 0.007151 | 0.0072 | 0.0072 | — |
| 2024-06-10 | 0.007151 | 0.006907 | 0.0069 | 0.0072 | ▼ |
| 2024-06-11 | 0.006907 | 0.006889 | 0.0069 | 0.0069 | ▼ |
| 2024-06-12 | 0.006889 | 0.006961 | 0.0069 | 0.0070 | ▲ |
| 2024-06-13 | 0.006961 | 0.006977 | 0.0070 | 0.0070 | ▲ |
| 2024-06-14 | 0.006977 | 0.006994 | 0.0070 | 0.0070 | ▲ |
| 2024-06-15 | 0.006994 | 0.006994 | 0.0070 | 0.0070 | — |
| 2024-06-16 | 0.006994 | 0.006994 | 0.0070 | 0.0070 | — |
| 2024-06-17 | 0.006994 | 0.007027 | 0.0070 | 0.0070 | ▲ |
| 2024-06-18 | 0.007024 | 0.007024 | 0.0070 | 0.0070 | ▼ |
| 2024-06-19 | 0.007024 | 0.007061 | 0.0070 | 0.0071 | ▲ |
| 2024-06-20 | 0.007065 | 0.007068 | 0.0070 | 0.0071 | ▲ |
| 2024-06-21 | 0.007071 | 0.007019 | 0.0070 | 0.0071 | ▼ |
| 2024-06-22 | 0.007022 | 0.007022 | 0.0070 | 0.0070 | ▲ |
| 2024-06-24 | 0.006996 | 0.006996 | 0.0070 | 0.0070 | ▼ |
| 2024-06-25 | 0.006996 | 0.006966 | 0.0070 | 0.0070 | ▼ |
| 2024-06-26 | 0.006966 | 0.007005 | 0.0070 | 0.0070 | ▲ |
| 2024-06-27 | 0.007005 | 0.007011 | 0.0070 | 0.0070 | ▲ |
| 2024-06-28 | 0.007011 | 0.006932 | 0.0069 | 0.0070 | ▼ |
| 2024-06-29 | 0.006932 | 0.006932 | 0.0069 | 0.0069 | — |
| 2024-06-30 | 0.006932 | 0.006932 | 0.0069 | 0.0069 | — |