2024年6月平均
1.3945
当月最高
1.4370
当月最低
1.3568
交易日
28 天
2024年6月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.4049 | 1.4049 | 1.4049 | 1.4049 | — |
| 2024-06-02 | 1.4037 | 1.4049 | 1.4037 | 1.4049 | — |
| 2024-06-03 | 1.4049 | 1.4292 | 1.4033 | 1.4306 | ▲ |
| 2024-06-04 | 1.4292 | 1.4260 | 1.4181 | 1.4348 | ▼ |
| 2024-06-05 | 1.4260 | 1.4208 | 1.4155 | 1.4370 | ▼ |
| 2024-06-06 | 1.4208 | 1.4233 | 1.4121 | 1.4266 | ▲ |
| 2024-06-07 | 1.4229 | 1.4064 | 1.4035 | 1.4262 | ▼ |
| 2024-06-08 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | — |
| 2024-06-09 | 1.4050 | 1.4064 | 1.4050 | 1.4064 | — |
| 2024-06-10 | 1.4064 | 1.4051 | 1.3957 | 1.4105 | ▼ |
| 2024-06-11 | 1.4051 | 1.4029 | 1.3949 | 1.4058 | ▼ |
| 2024-06-12 | 1.4029 | 1.4125 | 1.4007 | 1.4242 | ▲ |
| 2024-06-13 | 1.4125 | 1.4106 | 1.4023 | 1.4194 | ▼ |
| 2024-06-14 | 1.4106 | 1.3871 | 1.3860 | 1.4118 | ▼ |
| 2024-06-16 | 1.3863 | 1.3871 | 1.3863 | 1.3871 | — |
| 2024-06-17 | 1.3871 | 1.3825 | 1.3752 | 1.3874 | ▼ |
| 2024-06-18 | 1.3825 | 1.3835 | 1.3796 | 1.3889 | ▲ |
| 2024-06-19 | 1.3835 | 1.3911 | 1.3835 | 1.4012 | ▲ |
| 2024-06-20 | 1.3911 | 1.3901 | 1.3894 | 1.3918 | ▼ |
| 2024-06-21 | 1.3901 | 1.3771 | 1.3743 | 1.3926 | ▼ |
| 2024-06-22 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | — |
| 2024-06-23 | 1.3765 | 1.3771 | 1.3765 | 1.3771 | — |
| 2024-06-24 | 1.3774 | 1.3714 | 1.3709 | 1.3831 | ▼ |
| 2024-06-25 | 1.3714 | 1.3790 | 1.3668 | 1.3812 | ▲ |
| 2024-06-26 | 1.3790 | 1.3635 | 1.3612 | 1.3845 | ▼ |
| 2024-06-27 | 1.3635 | 1.3581 | 1.3568 | 1.3746 | ▼ |
| 2024-06-28 | 1.3581 | 1.3803 | 1.3581 | 1.3814 | ▲ |
| 2024-06-30 | 1.3798 | 1.3803 | 1.3798 | 1.3803 | — |