2024年6月平均
232.8211
当月最高
235.6367
当月最低
230.1759
交易日
28 天
2024年6月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-02 | 230.6814 | 230.8605 | 230.5256 | 230.9988 | — |
| 2024-06-03 | 230.8605 | 232.4379 | 230.1759 | 232.6691 | ▲ |
| 2024-06-04 | 232.4639 | 233.7248 | 231.8101 | 234.3453 | ▲ |
| 2024-06-05 | 233.7169 | 233.0807 | 232.4110 | 234.1107 | ▼ |
| 2024-06-06 | 233.0990 | 233.8877 | 232.7700 | 234.2688 | ▲ |
| 2024-06-07 | 233.9062 | 232.4846 | 231.7842 | 234.4297 | ▼ |
| 2024-06-08 | 232.4846 | 232.4846 | 232.4846 | 232.4846 | — |
| 2024-06-09 | 232.4846 | 232.0493 | 231.9407 | 232.6977 | ▼ |
| 2024-06-10 | 232.2901 | 232.5158 | 231.5288 | 232.6561 | ▲ |
| 2024-06-11 | 232.5158 | 231.7791 | 231.2636 | 232.5158 | ▼ |
| 2024-06-12 | 231.7920 | 232.3763 | 231.2873 | 233.8799 | ▲ |
| 2024-06-13 | 232.4023 | 232.7856 | 231.7000 | 232.9342 | ▲ |
| 2024-06-14 | 232.7804 | 233.7852 | 232.4318 | 233.8352 | ▲ |
| 2024-06-15 | 233.7905 | 233.7905 | 233.7905 | 233.7905 | ▲ |
| 2024-06-16 | 233.7905 | 233.6460 | 233.4991 | 233.9535 | ▼ |
| 2024-06-17 | 233.6723 | 233.5401 | 232.6329 | 233.9693 | ▼ |
| 2024-06-18 | 233.6347 | 235.2502 | 233.4719 | 235.6367 | ▲ |
| 2024-06-19 | 235.2529 | 235.1997 | 234.8889 | 235.5113 | ▼ |
| 2024-06-20 | 235.2768 | 233.0793 | 232.6798 | 235.4953 | ▼ |
| 2024-06-21 | 233.0846 | 232.9264 | 232.2012 | 233.5673 | ▼ |
| 2024-06-22 | 232.9264 | 232.9264 | 232.9264 | 232.9264 | — |
| 2024-06-23 | 232.9264 | 232.8456 | 232.5826 | 233.0178 | ▼ |
| 2024-06-24 | 232.8430 | 232.7606 | 232.2922 | 233.1954 | ▼ |
| 2024-06-25 | 232.7658 | 232.3270 | 232.0778 | 233.3524 | ▼ |
| 2024-06-26 | 232.3036 | 231.7972 | 231.2924 | 232.6450 | ▼ |
| 2024-06-27 | 231.8101 | 231.5907 | 231.3768 | 232.2009 | ▼ |
| 2024-06-28 | 231.6810 | 231.5211 | 230.8375 | 231.7016 | ▼ |
| 2024-06-30 | 232.1205 | 231.5391 | 231.3356 | 232.1205 | ▲ |